CLICKS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.5 ZAR | -1.19% |
|
+1.37% | -10.49% |
| 04-25 | Clicks Group Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 04-25 | Transcript : Clicks Group Limited, H1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 285.9 R | 285.6 R | 295.03 R | 291.53 R | 294.39 R |
| Volume | 1 153 055 | 478 150 | 739 551 | 1 023 662 | 820 174 |
| Change | -0.30% | -0.10% | +3.30% | -1.19% | +0.98% |
| Opening | 293.50 | 292.34 | 287.93 | 294.11 | 290.51 |
| High | 296.07 | 292.34 | 295.74 | 301.38 | 299.72 |
| Low | 277.93 | 282.86 | 284.44 | 289.89 | 290.51 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.37% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -1.58% | ||
| 6 months | +10.19% | ||
| Current year | -10.49% | ||
| 1 year | +9.05% | ||
| 3 years | +18.87% | ||
| 5 years | +50.81% | ||
| 10 years | +353.39% |
Volumes
marketsDaily volume
1 023 662
Avg. Volume 20 sessions
738 686
Avg. Volume 20 sessions ZAR
215 349 129.58
Avg. Volume 20 sessions USD
11 616 362.75
Record volume 1
27 350 120
Record volume 2
22 551 240
Record volume 3
14 425 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
69 116 503 634
Capitalization (USD)
3 728 282 439
Net sales (ZAR)
41 621 681 000
Net sales (USD)
2 245 156 717
Number of employees
18 741
Sales / Employee (ZAR)
2 220 889
Sales / Employee (USD)
119 799
Free-Float
79.51 %
Free-Float capitalization (ZAR)
54 954 701 614
Free-Float capitalization (USD)
2 964 366 514
Average Daily Capital Traded
0.31%
Highs and lows
1 week
277.93
301.38
1 month
275.50304.53
Current year
275.50328.05
1 year
232.63328.05
3 years
232.63329.43
5 years
179.38329.43
10 years
58.67329.43
Indicators
Moving average 5 days
288.96
Moving average 20 days
289.06
Moving average 50 days
295.84
Moving average 100 days
301.75
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
55.16
RSI 14 days
50.93
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +1.10% | -0.40% | -32.86% | -47.67% | 14.96B | ||
| +10.68% | +24.69% | -23.15% | -45.46% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| +10.81% | +21.93% | -22.64% | -40.79% | 6.08B | ||
| 0.00% | -0.58% | -10.91% | -9.94% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.02B | ||
| -1.26% | -7.11% | -4.71% | +41.41% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| 0.00% | -2.21% | +11.25% | +117.75% | 1.05B | ||
| Average | +2.09% | +3.02% | +1.56% | +14.20% | ||
| Weighted average by Cap. | +3.02% | +3.54% | -8.39% | -10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +20.60% | ||
| 2022 | -14.40% | ||
| 2021 | +24.88% | ||
| 2020 | -1.53% | ||
| 2019 | +34.02% | ||
| 2018 | +5.70% | ||
| 2017 | +56.82% | ||
| 2016 | +29.78% | ||
| 2015 | +9.88% | ||
| 2014 | +29.00% | ||
| 2013 | -3.27% | ||
| 2012 | +40.41% | ||
| 2011 | +6.67% | ||
| 2010 | +59.05% | ||
| 2009 | +60.29% | ||
| 2008 | +16.36% | ||
| 2007 | +32.82% | ||
| 2006 | +26.44% | ||
| 2005 | -8.42% | ||
| 2004 | +20.87% | ||
| 2003 | +12.29% | ||
| 2002 | +9.55% | ||
| 2001 | -44.43% | ||
| 2000 | -9.09% | ||
| 1999 | +120.00% | ||
| 1998 | -3.36% | ||
| 1997 | +65.28% | ||
| 1996 | -6.49% |
- Stock Market
- Equities
- CLS Stock
- Quotes Clicks Group Limited
