|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 9.950 USD | -7.53% |
|
10.00 | +0.55% |
| 06-12 | BofA Adjusts Price Target on Cleveland-Cliffs to $14 From $12 | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$11.16 | US$10.57 | US$10.76 | US$9.950 | US$9.950 |
| Volume | 15,637,986 | 17,497,261 | 15,505,882 | 24,268,303 | 24,268,303 |
| Change | -6.14% | -5.29% | +1.80% | -7.53% | -7.53% |
| Opening | US$11.50 | US$10.93 | US$10.60 | US$10.42 | US$10.42 |
| High | US$11.61 | US$11.01 | US$10.92 | US$10.60 | US$10.60 |
| Low | US$11.05 | US$10.47 | US$10.40 | US$9.820 | US$9.820 |
Performance
| 1 day | +0.55% | ||
| 1 week | -18.97% | ||
| Current month | -26.84% | ||
| 1 month | -16.94% | ||
| 3 months | +17.20% | ||
| 6 months | -28.05% | ||
| Current year | -25.08% | ||
| 1 year | +33.56% | ||
| 3 years | -38.39% | ||
| 5 years | -53.07% | ||
| 10 years | +100.20% |
Volumes
marketsDaily volume
24,268,303
Estimated daily volume
24,268,303
Avg. Volume 20 sessions
18,538,205
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
184,455,139.75
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,675,625,837
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
5,627,053,748
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
10.87
Moving average 20 days
12.94
Moving average 50 days
11.46
Moving average 100 days
10.73
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
+30.09%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+7.86%
RSI 9 days
30.86
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.53% | -18.97% | +33.56% | -38.39% | 5.68B | |
| -3.66% | -1.66% | +83.58% | +54.33% | 54.61B | |
| -3.24% | -4.47% | +94.45% | +112.24% | 45.59B | |
| -2.20% | -1.77% | +86.68% | +136.69% | 35.4B | |
| -1.24% | +0.91% | +116.49% | +1,041.77% | 29.4B | |
| -0.76% | -5.13% | +17.57% | +71.78% | 24.97B | |
| -0.68% | -2.95% | +0.89% | -7.08% | 17.56B | |
| -5.57% | -14.45% | +14.02% | -23.75% | 14.96B | |
| +0.91% | -2.66% | +11.20% | +348.70% | 10.27B | |
| -2.62% | -3.34% | +63.54% | +15.62% | 9.37B | |
| Average | -1.85% | -5.09% | +52.20% | +171.19% | 24.78B | |
| Weighted average by Cap. | -2.37% | -3.35% | +68.31% | +195.20% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
168bb29e765f0c4132bb3dd92e32602.flqjK2tiwaKg8fSNc_VRgkZ6FetEpqGGtFF3OS0HYiM.PB3PTVojuJvZv9nYNJkj83A7YrQik5XE2zASCGZfNWQPaM5xIi2byo2Yhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 9.950 | 3,037,755 | 19,608,195 |
| 20:59:59 | 9.945 | 100 | 16,570,440 |
| 20:59:59 | 9.945 | 100 | 16,570,340 |
| 20:59:59 | 9.945 | 100 | 16,570,240 |
| 20:59:59 | 9.945 | 200 | 16,570,140 |
| 20:59:59 | 9.950 | 300 | 16,569,940 |
| 20:59:59 | 9.950 | 1,866 | 16,569,640 |
| 20:59:59 | 9.950 | 1,300 | 16,567,774 |
| 20:59:59 | 9.950 | 396 | 16,566,474 |
| 20:59:59 | 9.950 | 100 | 16,566,078 |
Course Extremes
| 1 week | 9.82 |  | 12.22 |
| 1 month | 9.82 | | 15.06 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.36 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -25.08% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
