|
Market Closed -
NYSE
21:00:02 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.06 USD | +1.94% |
|
-3.52% | -9.19% |
| 09-08 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $13 From $12 | MT |
| 08-21 | Cleveland-Cliffs Receives USD 500 Million Department Of Energy Funding For Middletown Works Investment | CI |
Stock exchange
NYSE
CLF 12.06 $
+1.94%
156M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 12.06USD | +1.94% | 156M $ | ||
CBOE
| CLF | 12.06USD | +1.95% | 3.9M $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Mexican S.E.
| CLF * | 204.66MXN | 0.00% | 1.64K $ | |
|
Tradegate
| CVA | 10.40EUR | +2.16% | 31.2 € | |
|
Deutsche Boerse AG
| CVA | 10.17EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| CVA | 10.38EUR | +2.47% | 0 € | |
|
Boerse Muenchen
| CVA | 10.40EUR | +2.12% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.28EUR | 0.00% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.50 | US$12.29 | US$12.09 | US$11.83 | US$12.06 |
| Volume | 7,494,736 | 7,279,815 | 9,601,139 | 9,444,120 | 12,954,642 |
| Change | +1.79% | -1.68% | -1.63% | -2.15% | +1.94% |
| Opening | US$12.20 | US$12.50 | US$12.45 | US$11.77 | US$11.83 |
| High | US$12.50 | US$12.73 | US$12.56 | US$12.08 | US$12.23 |
| Low | US$12.16 | US$12.29 | US$12.07 | US$11.69 | US$11.68 |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.52% | ||
| Current month | +4.42% | ||
| 1 month | -1.55% | ||
| 3 months | -12.48% | ||
| 6 months | +35.20% | ||
| Current year | -9.19% | ||
| 1 year | +3.25% | ||
| 3 years | -15.37% | ||
| 5 years | -48.33% | ||
| 10 years | +112.70% |
Volumes
marketsDaily volume
12,954,642
Estimated daily volume
12,954,642
Avg. Volume 20 sessions
12,416,155
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
149,738,829.3
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,880,712,966
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,821,738,251
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
12.15
Moving average 20 days
11.79
Moving average 50 days
11.16
Moving average 100 days
11.33
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-6.08%
RSI 9 days
48.44
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -3.52% | +3.25% | -15.37% | 6.88B | |
| +1.55% | -0.63% | +83.54% | +59.14% | 58.86B | |
| -0.49% | -4.28% | +117.51% | +168.05% | 56.33B | |
| +1.14% | -0.94% | +83.54% | +139.36% | 34.37B | |
| -1.67% | -3.25% | +7.94% | +39.53% | 23.89B | |
| -0.61% | -0.79% | +3.87% | -3.02% | 23.36B | |
| -1.13% | -6.76% | +84.62% | +589.58% | 21.96B | |
| -1.47% | -0.89% | +18.65% | -41.40% | 18.84B | |
| +3.42% | +1.31% | +46.55% | +114.03% | 11.13B | |
| -1.00% | -1.24% | +38.00% | +209.38% | 10.59B | |
| Average | +0.17% | -2.26% | +48.75% | +125.93% | 26.62B | |
| Weighted average by Cap. | +0.14% | -2.65% | +67.01% | +128.32% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67b6f04f102f0487a92b76e.VuZCWOnfjN_XEgi0O0d5muGOlgTQ6oQJwNyajlJQqsk.FbcWPoO-1OzjdH2FDR0e-Y27z2eJ2tFOhbns7RkgnIw90Bgztqvq7p94fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 12.06 | 1,013,658 | 10,947,301 |
| 20:59:59 | 12.06 | 100 | 9,933,643 |
| 20:59:59 | 12.05 | 400 | 9,933,543 |
| 20:59:59 | 12.06 | 22,248 | 9,933,143 |
| 20:59:59 | 12.06 | 1,000 | 9,910,895 |
| 20:59:59 | 12.06 | 1,384 | 9,909,895 |
| 20:59:59 | 12.06 | 7,134 | 9,908,511 |
| 20:59:59 | 12.06 | 500 | 9,901,377 |
| 20:59:59 | 12.06 | 200 | 9,900,877 |
| 20:59:59 | 12.06 | 1,134 | 9,900,677 |
Price Extremes
| 1 week | 11.68 |  | 12.72 |
| 1 month | 10.42 | | 12.81 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
