|
Market Closed -
Other stock markets
|
Pre-market 12:44:01 | |||
| 11.38 USD | -5.01% |
|
11.32 | -0.48% |
| 07-24 | Wall Street's Three-Front Squeeze |  |
| 07-24 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.96 | US$11.93 | US$12.25 | US$11.98 | US$11.38 |
| Volume | 67,421,952 | 69,875,781 | 43,367,174 | 36,183,909 | 32,012,047 |
| Change | +15.98% | +8.85% | +2.68% | -2.20% | -5.01% |
| Opening | US$10.67 | US$11.33 | US$11.75 | US$12.22 | US$12.00 |
| High | US$11.47 | US$12.06 | US$12.29 | US$12.47 | US$12.15 |
| Low | US$10.60 | US$11.03 | US$11.48 | US$11.85 | US$11.10 |
Performance
| 1 day | -0.48% | ||
| 1 week | +20.42% | ||
| Current month | +21.19% | ||
| 1 month | +21.32% | ||
| 3 months | +11.02% | ||
| 6 months | -19.92% | ||
| Current year | -14.31% | ||
| 1 year | +4.79% | ||
| 3 years | -33.49% | ||
| 5 years | -54.22% | ||
| 10 years | +43.87% |
Volumes
marketsDaily volume
32,012,047
Estimated daily volume
32,012,047
Avg. Volume 20 sessions
28,264,110
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
321,645,571.8
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
6,492,745,734
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,437,096,294
Average Daily Capital Traded
4.95%
Indicators
Moving average 5 days
11.7
Moving average 20 days
9.962
Moving average 50 days
11.31
Moving average 100 days
10.38
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
71.37
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | +20.42% | +4.79% | -33.49% | 6.49B | |
| -3.61% | +8.53% | +82.04% | +51.54% | 58.31B | |
| +0.45% | +0.31% | +105.38% | +120.61% | 50.05B | |
| -2.85% | +5.74% | +97.89% | +143.08% | 36.17B | |
| -5.32% | -9.71% | +92.77% | +804.26% | 26.36B | |
| -0.19% | +1.47% | +15.87% | +51.81% | 24.41B | |
| -1.90% | +8.59% | +13.52% | +1.66% | 21.46B | |
| -3.51% | -4.79% | -8.85% | -53.39% | 15.04B | |
| -1.02% | +2.72% | +68.77% | +47.95% | 10.17B | |
| -1.39% | +3.03% | +48.35% | +4.82% | 9B | |
| Average | -1.98% | +4.08% | +52.05% | +113.88% | 25.75B | |
| Weighted average by Cap. | -2.16% | +4.09% | +68.96% | +140.73% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80ab6.RFTBuLulkvDw7b3eS_KYsRJwcI8tsIvpfccewC5GRxE.FGeL2d_E25WzpM2EAbfAwmUER7ts9fq4LaVTmXgIKn4vC5f-y9Kgx7-c-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 11.38 | 2,864,611 | 29,393,445 |
| 20:59:59 | 11.38 | 9,162 | 26,528,834 |
| 20:59:59 | 11.38 | 103 | 26,519,672 |
| 20:59:59 | 11.38 | 100 | 26,519,569 |
| 20:59:59 | 11.38 | 100 | 26,519,469 |
| 20:59:59 | 11.38 | 103 | 26,519,369 |
| 20:59:59 | 11.38 | 220 | 26,519,266 |
| 20:59:59 | 11.38 | 300 | 26,519,046 |
| 20:59:59 | 11.38 | 100 | 26,518,746 |
| 20:59:59 | 11.38 | 200 | 26,518,646 |
Course Extremes
| 1 week | 11.03 |  | 12.46 |
| 1 month | 8.84 | | 12.46 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -14.31% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
