|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.770 USD | -0.91% |
|
+4.16% | -26.43% |
| 07-01 | Cleveland-Cliffs Wins $400 Million Defense Logistics Agency Contract for Electrical Steel | MT |
| 06-22 | Cleveland-Cliffs Shares Fall After Morgan Stanley Downgrade | MT |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.380 | US$9.390 | US$9.420 | US$9.860 | US$9.770 |
| Volume | 24,953,671 | 22,776,117 | 20,450,673 | 28,422,332 | 16,341,255 |
| Change | - | +0.11% | +0.32% | +4.67% | -0.91% |
| Opening | US$9.990 | US$9.450 | US$9.230 | US$9.650 | US$9.860 |
| High | US$9.990 | US$9.600 | US$9.610 | US$10.18 | US$10.02 |
| Low | US$9.350 | US$9.220 | US$9.110 | US$9.540 | US$9.600 |
Performance
| 1 day | -0.91% | ||
| 1 week | +4.16% | ||
| Current month | +4.05% | ||
| 1 month | -27.79% | ||
| 3 months | +14.54% | ||
| 6 months | -26.38% | ||
| Current year | -26.43% | ||
| 1 year | +10.77% | ||
| 3 years | -37.53% | ||
| 5 years | -53.56% | ||
| 10 years | +68.16% |
Volumes
marketsDaily volume
16,341,255
Estimated daily volume
16,341,255
Avg. Volume 20 sessions
21,210,416
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
207,225,764.32
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
5,572,951,198
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
5,525,257,800
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
9.564
Moving average 20 days
11.88
Moving average 50 days
11.46
Moving average 100 days
10.51
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+21.55%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
32.17
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +4.16% | +10.77% | -37.53% | 5.57B | |
| +0.11% | +8.24% | +105.77% | +137.42% | 49.5B | |
| +1.44% | -2.04% | +62.41% | +39.85% | 51B | |
| +3.03% | -3.05% | +70.42% | +118.29% | 32.75B | |
| +3.69% | +2.01% | +121.49% | +1,057.04% | 30.77B | |
| -0.42% | +0.98% | +17.00% | +70.25% | 24.98B | |
| +0.23% | +4.51% | +2.39% | -6.41% | 18B | |
| +0.47% | -3.45% | +1.58% | -18.40% | 15.78B | |
| -0.02% | -3.25% | +14.57% | +294.31% | 10.34B | |
| +1.03% | +5.54% | +62.23% | +26.39% | 9.71B | |
| Average | +0.86% | +0.72% | +46.86% | +168.12% | 24.84B | |
| Weighted average by Cap. | +1.20% | -0.13% | +63.49% | +199.96% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cca9528c6cde61ea156bdb4.toFhgcRTccGPD2YqeewYxR8es-5JcOjicEAvsd3T_24.wtkntakgAYTnajVnKLtzoVlm0LkeQ5iNNjlu3bWxkBuH7jm5qCQljbplIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 9.770 | 1,452,873 | 14,294,018 |
| 20:59:59 | 9.775 | 200 | 12,841,145 |
| 20:59:59 | 9.770 | 3,211 | 12,840,945 |
| 20:59:59 | 9.770 | 1,000 | 12,837,734 |
| 20:59:59 | 9.770 | 2,100 | 12,836,734 |
| 20:59:59 | 9.770 | 2,687 | 12,834,634 |
| 20:59:59 | 9.770 | 7,200 | 12,831,947 |
| 20:59:59 | 9.770 | 1,500 | 12,824,747 |
| 20:59:59 | 9.770 | 1,800 | 12,823,247 |
| 20:59:59 | 9.770 | 2,600 | 12,821,447 |
Course Extremes
| 1 week | 9.11 |  | 10.18 |
| 1 month | 9.11 | | 14.24 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -26.43% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
