CLEVELAND-CLIFFS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 USD | -1.92% |
|
-14.08% | -12.44% |
| 04-24 | Materials Slip as Dollar Strength Weighs -- Materials Roundup | DJ |
| 04-24 | JPMorgan Adjusts Price Target on Cleveland-Cliffs to $23 From $24, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.55 $ | 18.32 $ | 18.23 $ | 17.88 $ |
| Volume | 32 365 189 | 14 393 287 | 14 342 557 | 9 278 276 |
| Change | -11.03% | -1.24% | -0.49% | -1.92% |
| Opening | 19.92 | 18.53 | 18.07 | 18.24 |
| High | 20.04 | 18.82 | 18.41 | 18.31 |
| Low | 18.42 | 18.15 | 17.72 | 17.84 |
Performance
| 1 day | -1.92% | ||
| 1 week | -14.08% | ||
| Current month | -21.37% | ||
| 1 month | -17.11% | ||
| 3 months | -2.93% | ||
| 6 months | +10.51% | ||
| Current year | -12.44% | ||
| 1 year | +20.49% | ||
| 3 years | -5.55% | ||
| 5 years | +77.21% | ||
| 10 years | -0.67% |
Volumes
marketsDaily volume
9 278 276
Estimated daily volume
9 278 276
Avg. Volume 20 sessions
9 632 383
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
172 227 008.04
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 501 514 330
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float
88.07 %
Free-Float capitalization (USD)
8 362 430 870
Average Daily Capital Traded
2.03%
Highs and lows
1 week
17.72
21.15
1 month
17.7222.97
Current year
17.4622.97
1 year
13.6122.97
3 years
11.8334.04
5 years
2.6334.04
10 years
1.2034.04
Indicators
Moving average 5 days
18.77
Moving average 20 days
21.34
Moving average 50 days
20.85
Moving average 100 days
19.97
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
15.76
RSI 14 days
24.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.13% | -1.28% | -0.03% | +28.55% | ||
| Weighted average by Cap. | -0.07% | -2.09% | +0.78% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdd8e4d.R7-W3akJ7yTJIi_LSmWiesfyyKHBqvSvXwff3SiJVQY.IojCicNblnCeQWWUJleWTJHf-Za17J_XGkPumnHLN3Ymzf6H8TqhXf9Neg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 17.88 | 1,275,427 | 8,427,889 |
| 20:59:59 | 17.88 | 600 | 7,152,462 |
| 20:59:59 | 17.88 | 200 | 7,151,862 |
| 20:59:59 | 17.87 | 800 | 7,151,662 |
| 20:59:59 | 17.87 | 8,823 | 7,150,862 |
| 20:59:59 | 17.87 | 2,300 | 7,142,039 |
| 20:59:59 | 17.87 | 200 | 7,139,739 |
| 20:59:59 | 17.87 | 200 | 7,139,539 |
| 20:59:59 | 17.87 | 32,300 | 7,139,339 |
| 20:59:59 | 17.87 | 330 | 7,107,039 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Equities
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
