CLEARWAY ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 USD | -0.15% |
|
-0.52% | -2.48% |
| 05-14 | UBS Raises Clearway Energy's Price Target to $33 From $32, Maintains Buy Rating | MT |
| 05-14 | Evercore ISI Adjusts Price Target on Clearway Energy to $30 From $25, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 27.48 $ | 27.09 $ | 26.79 $ | 26.75 $ |
| Volume | 792 670 | 882 350 | 708 461 | 626 410 |
| Change | +0.04% | -1.42% | -1.11% | -0.15% |
| Opening | 28.00 | 27.35 | 27.01 | 26.68 |
| High | 28.00 | 27.49 | 27.13 | 26.82 |
| Low | 27.32 | 27.01 | 26.67 | 26.37 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.52% | ||
| Current month | +14.41% | ||
| 1 month | +17.38% | ||
| 3 months | +11.78% | ||
| 6 months | +17.89% | ||
| Current year | -2.48% | ||
| 1 year | -10.68% | ||
| 3 years | +1.52% | ||
| 5 years | +72.03% |
Volumes
marketsDaily volume
626 410
Estimated daily volume
626 410
Avg. Volume 20 sessions
942 391
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
25 208 959.25
Record volume 1
19 954 471
Record volume 2
11 887 210
Record volume 3
10 555 006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 062 000 425
Net sales (USD)
1 314 000 000
Number of employees
61
Sales / Employee (USD)
21 540 984
Free-Float
57.4 %
Free-Float capitalization (USD)
3 034 988 494
Average Daily Capital Traded
0.82%
Highs and lows
1 week
26.37
28.00
1 month
22.6128.00
Current year
20.6328.00
1 year
18.5930.83
3 years
18.5941.79
5 years
14.7741.79
10 years
10.4941.79
Indicators
Moving average 5 days
27.12
Moving average 20 days
24.91
Moving average 50 days
23.38
Moving average 100 days
23.88
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
69.77
RSI 14 days
69.58
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.52% | -2.48% | -10.68% | 3.06B | ||
| +1.46% | +3.98% | +16.47% | +97.50% | 34.84B | ||
| +1.28% | -0.84% | +9.97% | +30.18% | 23.61B | ||
| -0.20% | +3.01% | -20.59% | -25.54% | 16.36B | ||
| +13.17% | +0.64% | -2.51% | +3.68% | 7.08B | ||
| -0.34% | -1.40% | -2.58% | +4.83% | 4.86B | ||
| +2.08% | +10.35% | +0.12% | -19.13% | 4.54B | ||
| 0.00% | -7.49% | -14.35% | -12.46% | 3.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.77% | +2.51% | +1.24% | -27.14% | 2.71B | ||
| +1.02% | -0.17% | -10.82% | -15.03% | 2.33B | ||
| +3.07% | +0.98% | +15.49% | +29.66% | 2.3B | ||
| +0.88% | -0.37% | -6.14% | -2.41% | 2.14B | ||
| -0.67% | -2.32% | -23.11% | +5.18% | 2.03B | ||
| -0.93% | +0.95% | -2.75% | -28.38% | 1.91B | ||
| 0.00% | -0.41% | +1.73% | +39.62% | 1.76B | ||
| Average | +1.47% | +0.58% | -2.52% | +4.37% | ||
| Weighted average by Cap. | +1.67% | +2.49% | +2.84% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f4f5a52c279a05.r7RMWy8VgzDxX5ETj9TqVZ9FwPNc8rE6TZDNOcS44Jg.mNEuEHdU5HeWcvdW6OGLBdAmqLVrwMgPDKG-dbTItvDD4B9rfXrSRogrpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 26.75 | 93,202 | 463,325 |
| 20:59:58 | 26.77 | 198 | 370,123 |
| 20:59:57 | 26.76 | 100 | 369,925 |
| 20:59:57 | 26.76 | 117 | 369,825 |
| 20:59:56 | 26.74 | 168 | 369,708 |
| 20:59:55 | 26.75 | 100 | 369,540 |
| 20:59:54 | 26.75 | 100 | 369,440 |
| 20:59:53 | 26.75 | 110 | 369,340 |
| 20:59:53 | 26.76 | 200 | 369,230 |
| 20:59:51 | 26.75 | 100 | 369,030 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -13.93% | ||
| 2022 | -11.55% | ||
| 2021 | +12.84% | ||
| 2020 | +60.05% | ||
| 2019 | +15.65% | ||
| 2018 | -8.73% | ||
| 2017 | +19.62% | ||
| 2016 | +7.05% | ||
| 2015 | -39.76% |
- Stock Market
- Equities
- CWEN.A Stock
- CWEN Stock
- Quotes Clearway Energy, Inc.
