CLEARPOINT NEURO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 USD | -0.94% |
|
-1.31% | -22.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.32 $ | 5.31 $ | 5.26 $ |
| Volume | 55 240 | 59 294 | 151 452 | 168 814 |
| Change | -0.18% | -3.27% | -0.19% | -0.94% |
| Opening | 5.51 | 5.52 | 5.27 | 5.35 |
| High | 5.63 | 5.52 | 5.40 | 5.43 |
| Low | 5.43 | 5.27 | 5.19 | 5.13 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.31% | ||
| Current month | -22.65% | ||
| 1 month | -21.73% | ||
| 3 months | -24.64% | ||
| 6 months | +1.54% | ||
| Current year | -22.53% | ||
| 1 year | -50.14% | ||
| 3 years | -74.52% | ||
| 5 years | +87.86% | ||
| 10 years | -89.65% |
Volumes
marketsDaily volume
168 814
Estimated daily volume
168 814
Avg. Volume 20 sessions
114 075
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
600 034.50
Record volume 1
2 789 295
Record volume 2
2 671 033
Record volume 3
2 350 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 385 927
Net sales (USD)
23 955 000
Number of employees
107
Sales / Employee (USD)
223 879
Free-Float
92.4 %
Free-Float capitalization (USD)
131 567 312
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.13
5.63
1 month
5.136.81
Current year
5.137.97
1 year
4.0510.57
3 years
4.0522.80
5 years
2.8431.29
10 years
1.3358.40
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.97
Moving average 50 days
6.52
Moving average 100 days
6.69
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+23.92%
Price spread / (MMA100)
+27.10%
STIM
RSI 9 days
26.17
RSI 14 days
31.14
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.31% | -22.53% | -50.14% | 142M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.59% | +4.66% | +4.35% | -1.36% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e68913969.Cb8xjvXRSjPKv2MsUBHe9S8e2mOF1R8GYDKEgOerOvc.PvtJ7KGdeAa__gRJAl3qumN4my7B5HpXJEf8zJ_yYoUkyWDAmvw_aYPgLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.26 | 10,736 | 149,152 |
| 20:59:58 | 5.28 | 101 | 138,416 |
| 20:59:58 | 5.27 | 100 | 138,315 |
| 20:59:54 | 5.3 | 138 | 138,215 |
| 20:59:46 | 5.3 | 100 | 138,077 |
| 20:59:43 | 5.3 | 100 | 137,977 |
| 20:59:29 | 5.3 | 100 | 137,877 |
| 20:59:17 | 5.3 | 100 | 137,777 |
| 20:59:16 | 5.3 | 100 | 137,677 |
| 20:58:52 | 5.29 | 506 | 137,577 |
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | -19.83% | ||
| 2022 | -24.51% | ||
| 2021 | -29.39% | ||
| 2020 | +231.04% | ||
| 2019 | +205.73% | ||
| 2018 | -42.91% | ||
| 2017 | -19.12% | ||
| 2016 | -77.57% | ||
| 2015 | -54.38% | ||
| 2014 | -42.72% | ||
| 2013 | -9.38% | ||
| 2012 | +113.33% |
- Stock Market
- Equities
- CLPT Stock
- Quotes ClearPoint Neuro, Inc.
