|
Delayed
Japan Exchange
06:30:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 870.00 JPY | -1.14% |
|
+0.46% | -0.46% |
| 09-20 | Cleanup Corporation(TSE:7955) added to S&P Global BMI Index | CI |
| 08-06 | Cleanup Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7955 870.00 ¥
-1.14%
58.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7955 | 870.00JPY | -1.14% | 58.38M ¥ |
Quotes 5-day view: Cleanup Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥851.00 | JP¥870.00 | JP¥877.00 | JP¥880.00 | JP¥870.00 |
| Volume | 85,000 | 244,000 | 67,700 | 54,500 | 67,100 |
| Change | -1.73% | +2.23% | +0.80% | +0.34% | -1.14% |
| Opening | JP¥861.00 | JP¥852.00 | JP¥880.00 | JP¥884.00 | JP¥880.00 |
| High | JP¥866.00 | JP¥870.00 | JP¥888.00 | JP¥888.00 | JP¥894.00 |
| Low | JP¥851.00 | JP¥851.00 | JP¥871.00 | JP¥875.00 | JP¥863.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.46% | ||
| Current month | -0.80% | ||
| 1 month | -3.65% | ||
| 3 months | -3.97% | ||
| 6 months | +0.58% | ||
| Current year | -0.46% | ||
| 1 year | +14.32% | ||
| 3 years | +25.54% | ||
| 5 years | +53.44% | ||
| 10 years | +0.58% |
Volumes
marketsDaily volume
67,100
Estimated daily volume
2,203,284
Avg. Volume 20 sessions
69,736
Daily volume ratio
31.59
Avg. Volume 20 sessions JPY
60,670,320
Avg. Volume 20 sessions USD
382,890.39
Record volume 1
4,407,000
Record volume 2
3,866,000
Record volume 3
3,692,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,029,724,766
Market Cap (USD)
195,828,593
Net sales (JPY)
134,487,000,000
Net sales (USD)
848,747,457
Number of employees
3,483
Sales / Employee (JPY)
38,612,403
Sales / Employee (USD)
243,683
Free-Float
46.47%
Free-Float capitalization (JPY)
14,901,867,199
Free-Float capitalization (USD)
94,045,684
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
868.8
Moving average 20 days
883.55
Moving average 50 days
935.14
Moving average 100 days
926.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
45.96
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.46% | +14.32% | +25.54% | 196M | |
| +1.55% | +4.56% | +11.00% | +62.40% | 44.52B | |
| +3.44% | +7.22% | -12.61% | +34.03% | 38.51B | |
| +1.67% | +1.56% | -0.91% | +23.83% | 22.71B | |
| -4.38% | -2.88% | +43.91% | +33.68% | 19.5B | |
| +5.65% | +15.50% | +36.30% | +57.60% | 15.84B | |
| +2.97% | +14.42% | +22.50% | +47.41% | 14.93B | |
| +8.11% | +18.98% | -26.78% | -53.59% | 12.15B | |
| +5.93% | +10.03% | +4.55% | +27.88% | 10.26B | |
| +8.53% | +9.88% | +2.87% | +4.19% | 9.31B | |
| Average | +3.23% | +4.69% | +9.51% | +26.30% | 18.79B | |
| Weighted average by Cap. | +2.80% | +4.38% | +7.99% | +35.05% |
Historical Quotes: Cleanup Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 851 |  | 894 |
| 1 month | 851 | | 906 |
| Current year | 844 | | 1,104 |
| 1 year | 758 | | 1,104 |
| 3 years | 581 | | 1,104 |
| 5 years | 502 | | 1,104 |
| 10 years | 410 | | 1,104 |
Monthly variations
Annual variations
| 2026 | -0.46% | ||
| 2025 | +34.05% | ||
| 2024 | -4.82% | ||
| 2023 | +6.04% | ||
| 2022 | +18.10% | ||
| 2021 | +14.20% | ||
| 2020 | -33.10% | ||
| 2019 | +11.18% | ||
| 2018 | -27.56% | ||
| 2017 | -6.72% | ||
| 2016 | +27.07% | ||
| 2015 | -14.58% | ||
| 2014 | -7.77% | ||
| 2013 | +55.30% | ||
| 2012 | +27.18% | ||
| 2011 | -13.15% | ||
| 2010 | -18.38% | ||
| 2009 | +84.78% | ||
| 2008 | -48.89% | ||
| 2007 | -25.16% | ||
| 2006 | -13.72% | ||
| 2005 | +10.29% | ||
| 2004 | -30.42% | ||
| 2003 | +61.09% | ||
| 2002 | +29.04% | ||
| 2001 | +43.83% | ||
| 2000 | +15.71% | ||
| 1999 | -32.26% | ||
| 1998 | +31.91% | ||
| 1997 | -53.00% | ||
| 1996 | -31.97% | ||
| 1995 | -3.29% | ||
| 1994 | -11.63% | ||
| 1993 | +0.58% | ||
| 1992 | -8.56% |
- Stock Market
- Stocks
- 7955 Stock
- Quotes Cleanup Corporation
Select your edition
All financial news and data tailored to specific country editions
