CLEANTECH ALPHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | +0.08% |
|
-11.11% | -32.74% |
| 2018 | Attis Industries, Inc. acquired 80% stake in FLUX Cardon LLC from GreenShift Corporation for $18 million. | CI |
| 2017 | GreenShift Corporation will Change its Ticker to GERS from GERSD | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.0675 $ | 0.0445 $ | 0.05995 $ | 0.06 $ |
| Volume | 28 784 | 47 046 | 3 500 | 12 000 |
| Change | +∞% | -34.07% | +34.72% | +0.08% |
| Opening | 0.04 | 0.05 | 0.06 | 0.0504 |
| High | 0.07 | 0.05 | 0.06 | 0.06 |
| Low | 0.04 | 0.04 | 0.06 | 0.0504 |
Performance
| 1 day | +0.08% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | +36.36% | ||
| 3 months | +20.00% | ||
| 6 months | +9.29% | ||
| Current year | -32.74% | ||
| 1 year | -49.96% | ||
| 3 years | -45.45% | ||
| 5 years | -11.76% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
16 305
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
978.30
Record volume 1
3 071 375
Record volume 2
1 679 687
Record volume 3
1 534 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 202 617
Net sales (USD)
9 466 988
Number of employees
10
Sales / Employee (USD)
946 699
Free-Float
60.56 %
Free-Float capitalization (USD)
847 387
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.010.09
1 year
0.010.12
3 years
0.010.23
5 years
0.010.44
10 years
0.01391.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
38.22
RSI 14 days
43.73
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -11.11% | -32.74% | -49.96% | 1.2M | ||
| +4.06% | +1.91% | +7.45% | +8.81% | 1.84B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| +0.13% | +0.95% | -7.43% | -11.81% | 190M | ||
| +5.90% | -1.95% | -39.78% | -43.21% | 152M | ||
| Average | +5.71% | -1.18% | -14.50% | -15.56% | ||
| Weighted average by Cap. | +5.11% | +1.70% | +2.61% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4248.48XO4nBdu0OvsK73662pIjMOxNySYG-KiFkTgac-gdw.r5eX0Qo1gguW88e6jpnCaVdAivHqNhy67BEjxO5s4u7VqL2jIAj6OZ-Gng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:07 | 0.06 | 10,000 | 24,000 |
| 16:18:07 | 0.06 | 10,000 | 14,000 |
| 15:28:42 | 0.059 | 1,000 | 4,000 |
| 15:28:42 | 0.059 | 1,000 | 3,000 |
| 15:28:42 | 0.0504 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -32.79% | ||
| 2023 | +51.19% | ||
| 2022 | -53.40% | ||
| 2021 | +54.39% | ||
| 2020 | +64.00% | ||
| 2019 | +12.99% | ||
| 2018 | -81.56% | ||
| 2017 | +1,100.00% | ||
| 2016 | -71.43% | ||
| 2015 | -99.22% | ||
| 2014 | -95.50% | ||
| 2013 | -99.35% | ||
| 2012 | -44.64% | ||
| 2011 | -72.00% | ||
| 2010 | -95.00% | ||
| 2009 | -98.67% | ||
| 2008 | -90.00% | ||
| 2007 | -38.78% |
- Stock Market
- Equities
- GERS Stock
- Quotes CleanTech Alpha Corporation
