Stock CWY CLEANAWAY WASTE MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cleanaway Waste Management Limited

Equities

CWY

AU000000CWY3

Environmental Services & Equipment

Market Closed - Australian S.E.
Other stock markets
 07:10:04 29/04/2024 BST 		5-day change 1st Jan Change
2.73 AUD +2.63% Intraday chart for Cleanaway Waste Management Limited +5.00% +1.49%
04-24 Cleanaway Waste Management Denies Seven Group Takeover Speculation MT
03-27 Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cleanaway Waste Management Limited(CWY) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 2.6 $ 3.01 $ 2.71 $ 2.66 $ 2.73 $
Volume 2 777 659 5 394 323 18 195 780 7 789 397 5 324 684
Change +2.36% +15.77% -9.97% -1.85% +2.63%
Opening 2.57 2.61 2.60 2.63 2.67
High 2.61 3.01 2.71 2.68 2.74
Low 2.56 2.58 2.60 2.61 2.65

Performance

1 day+2.63%
1 week+5.00%
Current month+0.37%
1 month+3.41%
3 months+7.91%
6 months+21.33%
Current year+1.49%
1 year+12.81%
3 years-1.44%
5 years+19.74%
10 years+142.67%

Volumes

markets
Daily volume
5 324 684
Estimated daily volume
5 324 684
Avg. Volume 20 sessions
5 528 468
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
15 092 717.64
Avg. Volume 20 sessions USD
9 896 294.96
Record volume 1
109 316 400
Record volume 2
83 788 500
Record volume 3
83 171 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 897 998 989
Capitalization (USD)
3 867 317 937
Net sales (AUD)
3 558 800 000
Net sales (USD)
2 333 505 160
Number of employees
7 500
Sales / Employee (AUD)
474 507
Sales / Employee (USD)
311 134
Free-Float
99.63 %
Free-Float capitalization (AUD)
5 873 522 979
Free-Float capitalization (USD)
3 851 269 018
Average Daily Capital Traded
0.26%

Highs and lows

1 week
2.58
Extreme 2.58
3.01
1 month
2.50
Extreme 2.5
3.01
Current year
2.46
Extreme 2.46
3.01
1 year
2.22
Extreme 2.22
3.01
3 years
2.22
Extreme 2.22
3.31
5 years
1.40
Extreme 1.395
3.31
10 years
0.57
Extreme 0.57
3.31

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.66
Moving average 50 days
2.64
Moving average 100 days
2.62
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
49.90
RSI 14 days
50.38

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+2.63%+5.00%+1.49%+12.81% 3.87B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-1.03%-0.93%+9.52%+17.48% 42.18B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.68%-3.82%-4.13%-10.95% 12.05B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-4.52%-3.61%+5.38%+1.19% 5.23B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.43%-7.21%-6.56%+1.45% 4.3B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+1.52%-0.89%-1.76%-12.57% 2.39B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.11%-0.22%+6.17%-8.41% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.00%+6.51%-7.29%-1.08% 1.51B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.99%-0.86%+2.34%-4.96% 1.42B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+4.40%+13.38%-8.49%-51.39% 1.3B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.16%-2.07%+7.11% - 1.28B
BEFESA S.A. Stock Befesa S.A.
+2.49%-19.64%-24.66%-34.94% 1.13B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
0.00%+2.55%+19.57%-2.43% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
0.00%-1.47%-2.01%+3.27% 988M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+1.04%-6.20%-3.01%-22.19% 983M
HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Stock Hunan Junxin Environmental Protection Co., Ltd.
+0.12%+1.50%+2.47%-6.47% 916M
Average+0.75%-0.99%-0.24%-7.95%
Weighted average by Cap.-0.54%-1.44%+4.19%+5.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7eba40ba757dbbda80bbcf1eae73.fGC3q3YSkN0rQYZYON35RccewQmb2WU_P48xL2zdjY8.SwLb5hJf-JdRCu8LbK-rMrVcgj2vqgZwXepiRByS4P5EVfPyW0DPuHQI0w
DatePriceVolumeDaily volume
07:10:04 2.73 1,133 5,319,859
07:10:04 2.73 5,560 5,318,726
07:10:04 2.73 15,932 5,313,166
07:10:04 2.73 29,136 5,297,234
07:10:04 2.73 82,178 5,268,098
07:10:04 2.73 23,405 5,185,920
07:10:04 2.73 5,449 5,162,515
07:10:04 2.73 4,381 5,157,066
07:10:04 2.73 11,783 5,152,685
07:10:04 2.73 2,740 5,140,902

Chart Cleanaway Waste Management Limited

Chart Cleanaway Waste Management Limited
More charts

Monthly variations

Annual change

2024-1.12%
2023+2.28%
2022-15.97%
2021+33.19%
2020+16.92%
2019+20.72%
2018+11.00%
2017+21.95%
2016+55.70%
2015-8.14%
2014-26.50%
2013+50.00%
2012-4.29%
2011-40.07%
2010+0.37%
2009-58.44%
2008-68.71%
2007+9.22%
2006+68.85%
2005+111.61%
  1. Stock Market
  2. Equities
  3. CWY Stock
  4. Quotes Cleanaway Waste Management Limited