|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4340 USD | +5.60% |
|
-45.20% | -95.80% |
| 03-31 | Top Midday Gainers | MT |
| 11-21 | Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024 | CI |
Quotes 5-day view: CLASSOVE
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6275 | US$0.5950 | US$0.4548 | US$0.4110 | US$0.4300 |
| Volume | 443,538 | 417,506 | 882,872 | 420,543 | 270,298 |
| Change | -6.68% | -5.18% | -23.56% | -9.63% | +5.60% |
| Opening | US$0.6498 | US$0.6198 | US$0.5810 | US$0.4600 | US$0.4077 |
| High | US$0.6499 | US$0.6299 | US$0.5821 | US$0.4789 | US$0.4506 |
| Low | US$0.6001 | US$0.5631 | US$0.4138 | US$0.4000 | US$0.4077 |
Performance
| 1 day | +4.14% | ||
| Current month | -95.80% | ||
| Current year | -95.80% | ||
| 3 years | -95.94% |
Volumes
marketsDaily volume
270,298
Estimated daily volume
401,356
Avg. Volume 20 sessions
14,940,480
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6,484,168.32
Record volume 1
4,040,630
Record volume 2
3,905,031
Record volume 3
2,561,528
Capital turnover ratio
1.21
Basic data
Market Cap (USD)
126,773,687
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.5521
Moving average 20 days
0.8607
Moving average 50 days
2.77
Moving average 100 days
14.04
Price spread / (MMA5)
+27.21%
Price spread / (MMA20)
+98.32%
Price spread / (MMA50)
+538.32%
Price spread / (MMA100)
+3,133.92%
STIM
RSI 9 days
25.53
RSI 14 days
25.32
Historical Quotes: CLASSOVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358e863c4dd45e6b2eb.cqImQLQ0qcYOTTrhZLX99vBqMxOPto87htkgb_j2uvY.J8tKAtgH34k7GliyIOy0xZUzAkD_xtgNzIYWNbuU_sJA8VY013_c_z4ZWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:32 | 0.4300 | 1,200 | 176,833 |
| 18:49:32 | 0.4300 | 185 | 175,633 |
| 18:49:32 | 0.4300 | 100 | 175,448 |
| 18:49:32 | 0.4299 | 2,647 | 175,348 |
| 18:49:12 | 0.4300 | 200 | 172,701 |
| 18:47:44 | 0.4300 | 632 | 172,501 |
| 18:47:34 | 0.4272 | 100 | 171,869 |
| 18:41:40 | 0.4300 | 279 | 171,769 |
| 18:41:18 | 0.4330 | 487 | 171,490 |
| 18:40:55 | 0.4329 | 499 | 171,003 |
Course Extremes
| 3 years | 0.41 |  | 12 |
| 5 years | 0.41 | | 12 |
| 10 years | 0.41 | | 12 |
Monthly variations
Annual variations
| 2025 | -9.89% | ||
| 2024 | +5.35% | ||
| 2023 | +5.65% | ||
| 2022 | +3.53% |
- Stock Market
- Stocks
- KIDZ Stock
- Quotes CLASSOVE
Select your edition
All financial news and data tailored to specific country editions
