|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.410 USD | -1.23% |
|
-7.66% | -76.60% |
| 03-31 | Top Midday Gainers | MT |
| 11-21 | Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024 | CI |
Stock exchange
Quotes 5-day view: CLASSOVE
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.500 | US$2.570 | US$2.550 | US$2.440 | US$2.410 |
| Volume | 91,036 | 73,195 | 180,082 | 1,318,987 | 106,476 |
| Change | -4.21% | +2.80% | -0.78% | -4.31% | -1.23% |
| Opening | US$2.545 | US$2.430 | US$2.510 | US$2.480 | US$2.450 |
| High | US$2.570 | US$2.610 | US$2.580 | US$2.540 | US$2.470 |
| Low | US$2.410 | US$2.400 | US$2.460 | US$2.280 | US$2.230 |
Performance
| 1 day | -1.23% | ||
| Current month | -76.60% | ||
| Current year | -76.60% | ||
| 3 years | -77.74% |
Volumes
marketsCapital turnover ratio
0.07
Basic data
Market Cap (USD)
126,773,687
Net sales ()
-
Indicators
Moving average 5 days
2.494
Moving average 20 days
3.11
Moving average 50 days
4.836
Moving average 100 days
19.33
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+29.05%
Price spread / (MMA50)
+100.66%
Price spread / (MMA100)
+702.15%
STIM
RSI 9 days
23.31
RSI 14 days
27.32
Historical Quotes: CLASSOVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0860ddfbf9f5cdb092439f39498e597._8v4PTx6A1_ZyBoZGzgNXwix3AWaOSadpEih6ESOXDM.joGsbHsUWTGfrFJIbn9nJVHopEurThb7xzL3hS29O3uq_cFFDhtXF6qtSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.410 | 6,481 | 85,225 |
| 20:59:51 | 2.395 | 100 | 78,744 |
| 20:58:26 | 2.400 | 100 | 78,644 |
| 20:58:26 | 2.400 | 100 | 78,544 |
| 20:58:23 | 2.390 | 100 | 78,444 |
| 20:58:22 | 2.409 | 200 | 78,344 |
| 20:58:22 | 2.400 | 100 | 78,144 |
| 20:58:18 | 2.400 | 100 | 78,044 |
| 20:58:18 | 2.419 | 853 | 77,944 |
| 20:58:18 | 2.420 | 100 | 77,091 |
Price Extremes
| 3 years | 2.23 |  | 12 |
| 5 years | 2.23 | | 12 |
| 10 years | 2.23 | | 12 |
Monthly variations
Annual variations
| 2025 | -9.89% | ||
| 2024 | +5.35% | ||
| 2023 | +5.65% | ||
| 2022 | +3.53% |
- Stock Market
- Stocks
- KIDZ Stock
- Quotes CLASSOVE
Select your edition
All financial news and data tailored to specific country editions
