Quotes CLASSOVE

Stocks

KIDZ

US1827441023

Market Closed - Nasdaq 20:00:00 29/10/2026 GMT			5-day change	1st Jan Change
1.630 ^USD	+5.84%		-4.34%	-84.17%

03-31	Top Midday Gainers	MT
11-21	Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024	CI

Stock exchange

Nasdaq KIDZ 1.630 $ +5.84% 23.42K $

Markets		Price	Change	Volumes
Nasdaq	KIDZ	1.630USD	+5.84%	23.42K $

Quotes 5-day view: CLASSOVE

Delayed Quote Nasdaq

CLASSOVE(KIDZ) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	US$1.670	US$1.550	US$1.430	US$1.540	US$1.630
Volume	53,491	17,357	37,979	43,919	14,353
Change	+1.21%	-7.19%	-7.74%	+7.69%	+5.84%
Opening	US$1.600	US$1.610	US$1.530	US$1.400	US$1.490
High	US$1.710	US$1.650	US$1.590	US$1.570	US$1.680
Low	US$1.585	US$1.550	US$1.430	US$1.400	US$1.490

Performance

1 day	+5.84%
Current month	-84.17%
Current year	-84.17%
3 years	-84.96%

Volumes

markets

Capital turnover ratio

Basic data

Market Cap (USD)

126,773,687

Net sales ()

Indicators

Moving average 5 days

1.568

Moving average 20 days

1.915

Moving average 50 days

2.977

Moving average 100 days

7.571

Price spread / (MMA5)

-3.80%

Price spread / (MMA20)

+17.48%

Price spread / (MMA50)

+82.66%

Price spread / (MMA100)

+364.50%

STIM

RSI 9 days

20.67

RSI 14 days

23.38

Historical Quotes: CLASSOVE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c413078dba3a4832f4cbb9786d328b.Xjl1Kz9WeEUVHL6cd0JFKpYD9rrl0FoyFbg_GJeGd_w.aEM7ElgOCQlUdYaqLXosbsJgzvCKujNEXdxeYvzFT482CgBkVmEuNGRk0Q

Date	Price	Volume	Total
20:00:00	1.630	1,787	10,429
19:59:50	1.680	100	8,642
19:59:50	1.680	241	8,542
19:59:50	1.625	100	8,301
19:59:04	1.620	100	8,201
19:59:03	1.580	100	8,101
19:58:33	1.625	1,000	8,001
19:58:14	1.625	1,000	7,001
19:56:11	1.580	100	6,001
19:51:45	1.580	500	5,901

Chart

Duration

Period

More charts

Price Extremes

3 years	1.49	12
5 years	1.49	12
10 years	1.49	12

Monthly variations

Annual variations

2025	-9.89%
2024	+5.35%
2023	+5.65%
2022	+3.53%