|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995.00 JPY | -1.49% |
|
-3.59% | -53.42% |
| 05-03 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 11-05 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,028.00 | JP¥1,000.00 | JP¥1,005.00 | JP¥1,010.00 | JP¥995.00 |
| Volume | 15,200 | 9,800 | 1,300 | 2,300 | 7,700 |
| Change | -0.39% | -2.72% | +0.50% | +0.50% | -1.49% |
| Opening | JP¥1,039.00 | JP¥1,028.00 | JP¥1,012.00 | JP¥1,009.00 | JP¥1,017.00 |
| High | JP¥1,039.00 | JP¥1,028.00 | JP¥1,012.00 | JP¥1,013.00 | JP¥1,017.00 |
| Low | JP¥1,000.00 | JP¥1,000.00 | JP¥1,002.00 | JP¥1,003.00 | JP¥995.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.59% | ||
| Current month | -8.88% | ||
| 1 month | -7.01% | ||
| 3 months | -30.18% | ||
| 6 months | -53.42% | ||
| Current year | -53.42% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
31,167
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
31,011,165
Avg. Volume 20 sessions USD
191,649
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0.02
Float rotation
0.1
Basic data
Market Cap (JPY)
2,018,248,061
Market Cap (USD)
12,484,369
Net sales (JPY)
3,631,000,000
Net sales (USD)
22,460,442
Number of employees
84
Sales / Employee (JPY)
43,226,190
Sales / Employee (USD)
267,386
Free-Float
15.55 %
Free-Float capitalization (JPY)
320,390,002
Free-Float capitalization (USD)
1,981,851
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
1,007.6
Moving average 20 days
1,170.1
Moving average 50 days
1,181.66
Moving average 100 days
1,357.13
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+36.39%
RSI 9 days
35.3
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -3.59% | - | - | 12.48M | |
| +0.27% | -0.70% | +10.34% | -40.95% | 281B | |
| +0.22% | -1.12% | +7.01% | -41.92% | 94.24B | |
| +0.50% | -0.45% | +48.78% | +238.40% | 24.47B | |
| -0.23% | -2.88% | +7.27% | -17.31% | 15.9B | |
| +4.92% | +5.19% | -49.97% | -68.61% | 13.35B | |
| -1.32% | +2.80% | +12.01% | +80.89% | 9.77B | |
| +2.29% | +3.54% | +32.43% | +68.20% | 9.44B | |
| +2.42% | +0.23% | +46.71% | -9.20% | 6.81B | |
| +8.82% | +1.80% | -11.43% | +11.58% | 5.85B | |
| Average | +1.64% | +0.33% | +11.46% | +24.57% | 46.05B | |
| Weighted average by Cap. | +0.54% | -0.49% | +10.59% | -20.33% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05198bb77725897cd23cd7.VSm6cKUTnqqoK_R-6yOOk2s12YlXn_t2VZ6GKJwnsPg.AlvWF8x_0ezGRII9qnv3oQ1fvugS9ZwUG6_LbetU5NUfGo4_zHrS6OZEoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 995.00 | 300 | 7,700 |
| 07:02:23 | 998.00 | 100 | 7,400 |
| 06:52:12 | 999.00 | 100 | 7,300 |
| 06:43:48 | 995.00 | 100 | 7,200 |
| 06:38:37 | 999.00 | 100 | 7,100 |
| 06:13:11 | 995.00 | 200 | 7,000 |
| 06:10:05 | 995.00 | 100 | 6,800 |
| 06:06:48 | 996.00 | 1,000 | 6,700 |
| 06:06:48 | 998.00 | 200 | 5,700 |
| 06:06:48 | 999.00 | 500 | 5,500 |
Course Extremes
| 1 week | 995 |  | 1,039 |
| 1 month | 995 | | 1,578 |
| Current year | 995 | | 2,180 |
| 1 year | 995 | | 4,050 |
| 3 years | 995 | | 4,050 |
| 5 years | 995 | | 4,050 |
| 10 years | 995 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -53.42% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
