|
Market Closed -
Borsa Italiana
16:45:00 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1200 EUR | +3.45% |
|
+1.27% | -14.29% |
| 10-28 | Stock market rally for travel and leisure and discretionary goods sectors | AN |
| 10-12 | European markets recover; Stellantis leads the MIB | AN |
Stock exchange
Borsa Italiana
CLE 0.1200 €
+3.45%
5.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLE | 0.1200EUR | +3.45% | 5.12K € | ||
Deutsche Boerse AG
| EDT1 | 0.1115EUR | -3.46% | 0 € | |
|
CBOE
| 0R8L | 0.2300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDT1 | 0.1110EUR | -0.89% | 0 € | |
|
CBOE
| CLEm | 0.1455EUR | 0.00% | 0 € |
Quotes 5-day view: Class Editori Spa
Real-time Borsa Italiana
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.1185 | €0.1215 | €0.1215 | €0.1200 | €0.1160 |
| Volume | 82,576 | 43,672 | 2,557 | 79,060 | 18,528 |
| Change | -0.42% | +2.53% | 0.00% | -1.23% | -3.33% |
| Opening | €0.1190 | €0.1135 | €0.1215 | €0.1200 | €0.1170 |
| High | €0.1190 | €0.1215 | €0.1215 | €0.1215 | €0.1200 |
| Low | €0.1180 | €0.1135 | €0.1215 | €0.1140 | €0.1160 |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.27% | ||
| Current month | +0.84% | ||
| 1 month | +3.45% | ||
| 3 months | -21.57% | ||
| 6 months | -16.08% | ||
| Current year | -14.29% | ||
| 1 year | -16.96% | ||
| 3 years | +112.01% | ||
| 5 years | +31.87% | ||
| 10 years | -59.54% |
Volumes
marketsDaily volume
42,632
Estimated daily volume
42,632
Avg. Volume 20 sessions
60,563
Daily volume ratio
0.7
Avg. Volume 20 sessions
7,267.56
Avg. Volume 20 sessions USD
8,061.61
Record volume 1
13,592,390
Record volume 2
9,364,406
Record volume 3
8,968,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,629,670
Market Cap (USD)
41,750,438
Net sales ()
79,970,000
Net sales (USD)
88,727,394
Number of employees
355
Sales / Employee (EUR)
225,268
Sales / Employee (USD)
249,936
Free-Float
18.12%
Free-Float capitalization (EUR)
6,817,651
Free-Float capitalization (USD)
7,564,242
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1195
Moving average 20 days
0.1152
Moving average 50 days
0.1267
Moving average 100 days
0.1328
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
54.42
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +1.27% | -16.96% | +112.01% | 41.75M | |
| +0.47% | -12.55% | -0.39% | +30.68% | 14.85B | |
| -0.40% | +8.75% | +14.73% | +66.51% | 11.61B | |
| +0.39% | -1.75% | +27.93% | +33.73% | 10.34B | |
| -0.34% | +1.73% | -23.94% | +3.60% | 4.99B | |
| +1.58% | +2.51% | +2.05% | - | 4.9B | |
| -1.90% | -1.38% | -9.01% | -7.65% | 3.61B | |
| -0.69% | -0.44% | +13.04% | +32.28% | 3.35B | |
| 0.00% | -1.12% | -5.84% | -0.26% | 3.07B | |
| +2.34% | +4.56% | +1.37% | +2.67% | 3B | |
| Average | +0.48% | +0.63% | +0.30% | +30.40% | 6B | |
| Weighted average by Cap. | +0.17% | -0.58% | +5.71% | +30.75% |
Historical Quotes: Class Editori Spa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f3cac7442fdcc6852a2.dIXp9uk-mF8jurj9I7QkWYAvewsLCV90d6KKLvryIA8.BN-QmJBaoCpF9PaMUf18KLRkInNmcDgYH8zbWqu1YkUD_5vAmWrfG0fVgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 0.1200 | 704 | 42,564 |
| 16:35:28 | 0.1200 | 35 | 41,860 |
| 16:23:21 | 0.1140 | 100 | 41,825 |
| 13:29:13 | 0.1200 | 40,193 | 41,725 |
| 12:09:11 | 0.1200 | 1,432 | 1,532 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.1 | | 0.15 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.05 | | 0.22 |
| 10 years | 0.05 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +74.13% | ||
| 2024 | +31.37% | ||
| 2023 | -27.14% | ||
| 2022 | -2.55% | ||
| 2021 | -17.90% | ||
| 2020 | -41.01% | ||
| 2019 | -1.11% | ||
| 2018 | -52.49% | ||
| 2017 | +20.29% | ||
| 2016 | -54.68% | ||
| 2015 | -24.51% | ||
| 2014 | +48.33% | ||
| 2013 | -5.22% | ||
| 2012 | -14.39% | ||
| 2011 | -43.33% | ||
| 2010 | -33.23% | ||
| 2009 | -1.96% | ||
| 2008 | -52.26% | ||
| 2007 | +10.61% | ||
| 2006 | -14.61% | ||
| 2005 | -6.83% | ||
| 2004 | -20.35% | ||
| 2003 | +39.94% | ||
| 2002 | -54.51% | ||
| 2001 | -70.42% | ||
| 2000 | -30.64% | ||
| 1999 | +700.42% | ||
| 1998 | -6.72% |
- Stock Market
- Stocks
- CLE Stock
- Quotes Class Editori Spa
Select your edition
All financial news and data tailored to specific country editions
