Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0978 EUR | 0.00% | -2.20% | +59.80% |
04-08 | Class Editori Spa Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-27 | Beghelli bullish; Netweek on the bottom. | AN |
Quotes 5-day view
Real-time Borsa Italiana26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.1005 € | 0.0978 € | 0.0974 € | 0.0978 € |
Volume | 10 201 | 65 062 | 20 339 | 88 801 |
Change | +1.52% | -2.69% | -0.41% | +0.41% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 week | -2.20% | ||
Current month | -4.12% | ||
1 month | -4.12% | ||
3 months | +23.17% | ||
6 months | +75.27% | ||
Current year | +59.80% | ||
1 year | +20.74% | ||
3 years | -29.13% | ||
5 years | -54.93% | ||
10 years | -91.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.20% | +59.80% | +20.74% | 28.77M | ||
+0.72% | -3.95% | +1.06% | +29.23% | 8.13B | ||
+0.13% | -2.15% | +8.75% | +68.72% | 6.39B | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
+0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
-1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
-1.32% | -0.74% | -3.17% | -14.59% | 1.19B | ||
-0.74% | -3.25% | +14.04% | +19.91% | 556M | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
-2.93% | +1.11% | +9.64% | +30.94% | 418M | ||
+1.83% | -1.17% | -2.38% | +28.32% | 399M | ||
Average | -0.33% | +0.34% | +9.54% | +3.79% | ||
Weighted average by Cap. | +0.19% | -0.61% | +11.55% | +14.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:18 | 0.0978 | 2,426 | 88,801 |
16:35:18 | 0.0978 | 5,731 | 86,375 |
16:35:18 | 0.0978 | 343 | 80,644 |
16:28:18 | 0.0978 | 1,000 | 80,301 |
16:28:10 | 0.0956 | 1,195 | 79,301 |
16:28:10 | 0.0956 | 6,805 | 78,106 |
16:27:41 | 0.0974 | 750 | 71,301 |
15:04:24 | 0.0978 | 1,000 | 70,551 |
15:02:10 | 0.0956 | 1,368 | 69,551 |
Monthly variations
Annual change
2024 | +59.80% | ||
2023 | -27.14% | ||
2022 | -2.55% | ||
2021 | -17.90% | ||
2020 | -41.01% | ||
2019 | -1.11% | ||
2018 | -52.49% | ||
2017 | +20.29% | ||
2016 | -54.68% | ||
2015 | -24.51% | ||
2014 | +48.33% | ||
2013 | -5.22% | ||
2012 | -14.39% | ||
2011 | -43.33% | ||
2010 | -33.23% | ||
2009 | -1.96% | ||
2008 | -52.26% | ||
2007 | +10.61% | ||
2006 | -14.61% | ||
2005 | -6.83% | ||
2004 | -20.35% | ||
2003 | +39.94% | ||
2002 | -54.51% | ||
2001 | -70.42% | ||
2000 | -30.64% | ||
1999 | +700.42% | ||
1998 | -6.72% |
- Stock Market
- Equities
- CLE Stock
- Quotes Class Editori Spa