|
Market Closed -
Borsa Italiana
16:45:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1190 EUR | -0.42% |
|
+14.98% | -15.00% |
| 10-28 | Stock market rally for travel and leisure and discretionary goods sectors | AN |
| 10-12 | European markets recover; Stellantis leads the MIB | AN |
Stock exchange
Borsa Italiana
CLE 0.1190 €
-0.42%
334.27
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLE | 0.1190EUR | -0.42% | 334.27 € | ||
Deutsche Boerse AG
| EDT1 | 0.1145EUR | +0.88% | 0 € | |
|
CBOE
| 0R8L | 0.1055EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDT1 | 0.1090EUR | -1.80% | 0 € | |
|
CBOE
| CLEm | 0.1455EUR | 0.00% | 0 € |
Quotes 5-day view: Class Editori Spa
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.1120 | €0.1140 | €0.1180 | €0.1195 | €0.1190 |
| Volume | 3,890 | 55,462 | 111,629 | 52,100 | 2,809 |
| Change | +8.21% | +1.79% | +3.51% | +1.27% | -0.42% |
| Opening | €0.1120 | €0.1065 | €0.1150 | €0.1190 | €0.1150 |
| High | €0.1120 | €0.1145 | €0.1180 | €0.1195 | €0.1190 |
| Low | €0.1065 | €0.1065 | €0.1130 | €0.1135 | €0.1125 |
Performance
| 1 day | -0.42% | ||
| 1 week | +14.98% | ||
| Current month | -14.08% | ||
| 1 month | -14.08% | ||
| 3 months | -13.14% | ||
| 6 months | -17.36% | ||
| Current year | -15.00% | ||
| 1 year | -16.78% | ||
| 3 years | +113.26% | ||
| 5 years | +27.96% | ||
| 10 years | -63.10% |
Volumes
marketsDaily volume
2,809
Estimated daily volume
2,809
Avg. Volume 20 sessions
139,991
Daily volume ratio
0.02
Avg. Volume 20 sessions
16,658.93
Avg. Volume 20 sessions USD
18,585.87
Record volume 1
13,592,390
Record volume 2
9,364,406
Record volume 3
8,968,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,410,115
Market Cap (USD)
42,887,578
Net sales ()
79,970,000
Net sales (USD)
89,292,095
Number of employees
355
Sales / Employee (EUR)
225,268
Sales / Employee (USD)
251,527
Free-Float
18.12%
Free-Float capitalization (EUR)
6,959,050
Free-Float capitalization (USD)
7,770,266
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1165
Moving average 20 days
0.1173
Moving average 50 days
0.1296
Moving average 100 days
0.1344
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+12.94%
RSI 9 days
54.83
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +14.98% | -16.78% | +113.26% | 42.89M | |
| -1.12% | -5.25% | +9.97% | +41.22% | 16.11B | |
| +1.08% | +0.85% | +23.50% | +73.13% | 11.32B | |
| -0.42% | -5.01% | +21.16% | +37.39% | 10.47B | |
| +0.46% | +1.01% | -37.43% | +7.74% | 4.8B | |
| +0.24% | -0.96% | -6.36% | - | 4.57B | |
| +1.36% | -3.72% | +7.25% | +27.19% | 3.41B | |
| +1.15% | +2.92% | -12.16% | -8.70% | 3.37B | |
| +1.82% | +4.09% | -6.83% | -1.58% | 3.02B | |
| +0.55% | +1.00% | -3.19% | -1.19% | 2.9B | |
| Average | +0.47% | +0.64% | -2.09% | +32.05% | 6B | |
| Weighted average by Cap. | +0.14% | -2.09% | +6.54% | +35.72% |
Historical Quotes: Class Editori Spa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeef5e2.JkO_09NTClnOzmHebQx2kXmMG0cnVrfVLkVXeLzpC0w.HyvzqZ8qUDaCuzukPDsC4jrNVTYUGd6SFzMBT462U3l3OfilgiVZaPiLNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 0.1190 | 443 | 2,743 |
| 16:35:28 | 0.1190 | 57 | 2,300 |
| 16:25:24 | 0.1125 | 100 | 2,243 |
| 09:43:23 | 0.1190 | 743 | 2,143 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.1 | | 0.15 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.22 |
| 10 years | 0.05 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +74.13% | ||
| 2024 | +31.37% | ||
| 2023 | -27.14% | ||
| 2022 | -2.55% | ||
| 2021 | -17.90% | ||
| 2020 | -41.01% | ||
| 2019 | -1.11% | ||
| 2018 | -52.49% | ||
| 2017 | +20.29% | ||
| 2016 | -54.68% | ||
| 2015 | -24.51% | ||
| 2014 | +48.33% | ||
| 2013 | -5.22% | ||
| 2012 | -14.39% | ||
| 2011 | -43.33% | ||
| 2010 | -33.23% | ||
| 2009 | -1.96% | ||
| 2008 | -52.26% | ||
| 2007 | +10.61% | ||
| 2006 | -14.61% | ||
| 2005 | -6.83% | ||
| 2004 | -20.35% | ||
| 2003 | +39.94% | ||
| 2002 | -54.51% | ||
| 2001 | -70.42% | ||
| 2000 | -30.64% | ||
| 1999 | +700.42% | ||
| 1998 | -6.72% |
- Stock Market
- Stocks
- CLE Stock
- Quotes Class Editori Spa
Select your edition
All financial news and data tailored to specific country editions
