CLARKSON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,955 GBX | -0.13% |
|
-2.22% | +25.12% |
| 03-22 | Touax: the share resists the downturn thanks to results | CF |
| 03-20 | Far-right AfD peppers Germany's top court with complaints, accused of blocking tactics | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4070 p | 4065 p | 3995 p | 3960 p | 3,960 p |
| Volume | 48 757 | 156 313 | 107 056 | 40 721 | 42 328 |
| Change | +0.49% | -0.12% | -1.72% | -0.88% | -0.13% |
| Opening | 3,975.00 | 4,115.00 | 4,130.00 | 4,085.00 | 3,935 |
| High | 4,110.00 | 4,123.40 | 4,130.00 | 4,085.00 | 4,045 |
| Low | 3,975.00 | 3,985.00 | 3,980.00 | 3,941.08 | 3,935 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.22% | ||
| Current month | -1.25% | ||
| 1 month | -1.37% | ||
| 3 months | +11.86% | ||
| 6 months | +51.15% | ||
| Current year | +25.12% | ||
| 1 year | +26.32% | ||
| 3 years | +35.38% | ||
| 5 years | +54.39% | ||
| 10 years | +52.19% |
Volumes
marketsDaily volume
42 328
Estimated daily volume
194 860
Avg. Volume 20 sessions
58 600
Daily volume ratio
3.33
Avg. Volume 20 sessions GBX
231 763 000.00
Avg. Volume 20 sessions USD
231 763 000.00
Record volume 1
6 253 846
Record volume 2
3 387 000
Record volume 3
2 059 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 211 374 849
Capitalization (USD)
1 516 423 264
Net sales (GBP)
639 400 000
Net sales (USD)
800 413 708
Number of employees
2 024
Sales / Employee (GBP)
315 909
Sales / Employee (USD)
395 461
Free-Float
88.93 %
Free-Float capitalization (GBX)
1 077 290 306
Free-Float capitalization (USD)
1 348 573 551
Average Daily Capital Traded
19.13%
Highs and lows
1 week
3 935.00
4 130.00
1 month
3 935.004 145.00
Current year
3 125.004 145.00
1 year
2 500.004 145.00
3 years
2 440.004 225.00
5 years
1 936.004 225.00
10 years
1 629.004 225.00
Indicators
Moving average 5 days
4 028.00
Moving average 20 days
4 037.50
Moving average 50 days
3 863.20
Moving average 100 days
3 603.40
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
43.93
RSI 14 days
51.20
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.22% | +25.12% | +26.32% | 1.52B | ||
| +3.22% | +10.36% | +28.59% | -35.99% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +1.45% | +8.95% | -13.34% | -15.33% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +0.25% | -0.50% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.15% | +4.36% | +10.36% | +17.56% | ||
| Weighted average by Cap. | +2.07% | +5.51% | +10.84% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869a0966d7019f700f616c3.lt9YUTCwfF22_cIaNrrFnU_HV-jl-1luzXIH2ZBCUsI.2YkTZGbnCTmDsbVjQdOO1HuPL7eyoS49lB4x78UUN-_16jAeVOU0FsGx8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:21 | 3,960 | 10,000 | 42,328 |
| 09:34:16 | 3,960 | 10,000 | 32,328 |
| 09:33:58 | 3,970 | 2 | 22,328 |
| 09:18:26 | 3,960 | 20,323 | 22,326 |
| 09:14:03 | 3,953 | 10 | 2,003 |
| 09:02:52 | 3,960 | 1 | 1,993 |
| 09:02:52 | 3,960 | 35 | 1,992 |
| 09:02:52 | 3,960 | 11 | 1,957 |
| 09:02:52 | 3,960 | 47 | 1,946 |
| 09:02:52 | 3,960 | 13 | 1,899 |
Monthly variations
Annual change
| 2024 | +25.12% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Equities
- CKN Stock
- Quotes Clarkson PLC
