Stock CLARI CLARIANE SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clariane SE

Equities

CLARI

FR0010386334

Healthcare Facilities & Services

Market Closed - Euronext Paris
Other stock markets
 16:35:08 30/04/2024 BST 		5-day change 1st Jan Change
2.25 EUR +1.35% Intraday chart for Clariane SE +35.87% -6.41%
04-29 CLARIANE : Expecting a smaller dilution effect Alphavalue
04-26 CLARIANE : Reiterated outlook backed by a buoyant Q1 Alphavalue

Quotes 5-day view

Real-time Euronext Paris
Clariane SE(CLARI) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.584 € 1.88 € 2.22 € 2.25 €
Volume 232 593 1 415 480 1 844 697 1 609 821
Change -2.22% +18.69% +18.09% +1.35%
Opening 1.62 1.67 1.88 2.26
High 1.64 1.88 2.22 2.41
Low 1.58 1.61 1.86 2.14

Performance

1 day+1.35%
1 week+35.87%
Current month+52.65%
1 month+52.65%
3 months-6.02%
6 months-39.39%
Current year-6.41%
1 year-71.36%
3 years-93.25%
5 years-93.73%
10 years-91.44%

Volumes

markets
Daily volume
1 609 821
Estimated daily volume
1 609 821
Avg. Volume 20 sessions
573 943
Daily volume ratio
2.80
Avg. Volume 20 sessions
1 291 371.75
Avg. Volume 20 sessions USD
1 383 898.54
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
239 728 367
Capitalization (USD)
256 904 904
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 409 153 375
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 592
Free-Float
62.56 %
Free-Float capitalization (EUR)
150 038 062
Free-Float capitalization (USD)
160 788 289
Average Daily Capital Traded
0.54%

Highs and lows

1 week
1.58
Extreme 1.584
2.41
1 month
1.51
Extreme 1.513
2.41
Current year
1.32
Extreme 1.321
2.68
1 year
1.32
Extreme 1.321
8.05
3 years
1.32
Extreme 1.321
34.76
5 years
1.32
Extreme 1.321
45.66
10 years
1.32
Extreme 1.321
45.66

Indicators

Moving average 5 days
1.91
Moving average 20 days
1.72
Moving average 50 days
1.66
Moving average 100 days
1.96
Price spread / (MMA5)
-15.08%
Price spread / (MMA20)
-23.53%
Price spread / (MMA50)
-26.36%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
80.25
RSI 14 days
72.64

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLARIANE SE Stock Clariane SE
+1.35%+35.87%-6.41%-71.36% 257M
CVS HEALTH CORPORATION Stock CVS Health Corporation
-16.84%-17.80%-28.69%-23.19% 85.35B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.12%-3.13%+14.32%+7.69% 81.95B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.02%-3.48%+9.37%+8.22% 28.99B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.02%-3.20%-11.43%-11.20% 16.98B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+1.05%+2.15%-0.36%+6.67% 16.85B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.46%+0.62%-0.24%-0.91% 15.35B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+2.46%+1.59%+4.32%-10.08% 12.42B
DAVITA INC. Stock DaVita Inc.
+0.53%+4.36%+33.40%+54.66% 12.19B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.51%-0.51%-31.40% - 11.89B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.87%-4.45%-2.34%-8.95% 11.88B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-0.14%+3.20%+11.64%+13.20% 11.48B
NATERA, INC. Stock Natera, Inc.
+1.37%+3.42%+50.30%+85.63% 11.35B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.74%+5.69%-9.60%+16.38% 11.33B
SOLVENTUM CORPORATION Stock Solventum Corporation
+0.22%+2.60% - - 11.23B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+3.26%+18.49%+53.43%+58.14% 11.14B
Average+0.32%+3.34%+5.76%+8.92%
Weighted average by Cap.+0.20%-0.34%+0.12%+3.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4b12.ZMpsRBK81oqGi0yWLvUE_G5tTMgE-trhhygErnILX7w.KIACC37u4PzowiDSX7hCshQdO61e17CV8F5K5DZCJvsH_ioMXPuJyNnsBQ
DatePriceVolumeDaily volume
16:35:08 2.25 104 1,609,821
16:35:08 2.25 632 1,609,717
16:35:08 2.25 61 1,609,085
16:35:08 2.25 12 1,609,024
16:35:08 2.25 548 1,609,012
16:35:08 2.25 548 1,608,464
16:35:08 2.25 837 1,607,916
16:35:08 2.25 778 1,607,079
16:35:08 2.25 794 1,606,301
16:35:08 2.25 1,217 1,605,507

Chart Clariane SE

Chart Clariane SE
More charts

Monthly variations

Annual change

2024-6.41%
2023-76.25%
2022-63.65%
2021-11.17%
2020-25.24%
2019+34.88%
2018+5.55%
2017+5.77%
2016-17.34%
2015+11.52%
2014+46.67%
2013+54.93%
2012+5.48%
2011-23.40%
2010-17.75%
2009+8.70%
2008-38.01%
2007-20.85%
2006+3.31%
  1. Stock Market
  2. Equities
  3. CLARI Stock
  4. Quotes Clariane SE