CLABO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 EUR | 0.00% |
|
+10.09% | +15.67% |
| 05-02 | Lists contrasted; Stellantis closes Mib. | AN |
| 05-02 | Clabo closes 2023 with profit up; 2024 orders increase | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.34 € | 2.35 € | 2.44 € | 2.51 € |
| Volume | 19 500 | 8 000 | 31 000 | 107 000 |
| Change | +0.43% | +0.43% | +3.83% | +2.87% |
| Opening | 2.33 | 2.35 | 2.36 | 2.46 |
| High | 2.34 | 2.35 | 2.44 | 2.57 |
| Low | 2.26 | 2.30 | 2.36 | 2.42 |
Performance
| 1 week | +10.09% | ||
| Current month | +0.40% | ||
| 1 month | -1.18% | ||
| 3 months | -1.57% | ||
| 6 months | +44.67% | ||
| Current year | +15.67% | ||
| 1 year | +30.73% | ||
| 3 years | +42.61% | ||
| 5 years | +49.40% |
Volumes
marketsDaily volume
107 000
Estimated daily volume
107 000
Avg. Volume 20 sessions
27 214
Daily volume ratio
3.93
Avg. Volume 20 sessions
68 307.14
Avg. Volume 20 sessions USD
73 288.78
Record volume 1
1 062 000
Record volume 2
786 500
Record volume 3
786 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
23 133 711
Capitalization (USD)
24 820 853
Net sales (EUR)
51 429 000
Net sales (USD)
55 179 717
Number of employees
281
Sales / Employee (EUR)
183 021
Sales / Employee (USD)
196 369
Free-Float
38.41 %
Free-Float capitalization (EUR)
8 885 658
Free-Float capitalization (USD)
9 533 689
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.26
2.57
1 month
2.262.64
Current year
2.092.85
1 year
1.602.85
3 years
1.603.34
5 years
0.493.34
10 years
0.494.29
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.39
Moving average 50 days
2.38
Moving average 100 days
2.38
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
48.43
RSI 14 days
48.21
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.09% | +15.67% | +30.73% | 24.82M | ||
| +0.57% | +5.82% | +29.89% | +68.00% | 71.3B | ||
| +0.02% | +1.89% | +6.07% | +45.72% | 55.07B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| +0.46% | -5.74% | +5.40% | +1.44% | 40.74B | ||
| +1.19% | +2.72% | +6.44% | +34.19% | 16.54B | ||
| +0.14% | -4.15% | +1.85% | +61.85% | 16.21B | ||
| +0.92% | +0.88% | +1.35% | +19.73% | 12.14B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48B | ||
| -3.79% | +1.10% | +23.04% | +38.92% | 7.76B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| 0.00% | +2.87% | -22.11% | -52.34% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56B | ||
| Average | -0.81% | +3.10% | +10.33% | +31.55% | ||
| Weighted average by Cap. | +0.03% | +2.63% | +10.33% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195b7f07ea4b3f14a2537ed93.eB4_PWTivLQghDW2EpzZNnpDRfrF4LeQtoSuYK7Djao.G1hbTRes8oJlt2TGR6WNAjkAPJGR2fTd1-fZA-z1yZonRA9aIYPWjXHHRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:37 | 2.51 | 500 | 103,500 |
| 16:26:00 | 2.51 | 500 | 103,000 |
| 16:14:36 | 2.51 | 1,000 | 102,500 |
| 16:14:36 | 2.51 | 500 | 101,500 |
| 16:14:36 | 2.52 | 500 | 101,000 |
| 16:06:15 | 2.52 | 500 | 100,500 |
| 15:57:02 | 2.54 | 500 | 100,000 |
| 15:40:53 | 2.55 | 500 | 99,500 |
| 15:36:56 | 2.55 | 500 | 99,000 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | +21.91% | ||
| 2022 | -29.92% | ||
| 2021 | +223.16% | ||
| 2020 | -37.62% | ||
| 2019 | -26.83% | ||
| 2018 | -42.02% | ||
| 2017 | +382.14% | ||
| 2016 | -52.25% | ||
| 2015 | -49.21% |
- Stock Market
- Equities
- CLA Stock
- Quotes Clabo S.p.A.
