CLÍNICA LAS CONDES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,160 CLP | -1.11% |
|
+3.31% | +11.45% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 15424 $ | 15625 $ | 16316 $ | 16342 $ | 16160 $ |
| Volume | 2 521 | 5 834 | 2 472 | 539 | 2 990 |
| Change | -1.39% | +1.30% | +4.42% | +0.16% | -1.11% |
| Opening | 15,850.00 | 15,424.00 | 16,000.00 | 16,208.00 | 16,499.00 |
| High | 15,850.00 | 15,700.00 | 16,420.00 | 16,545.00 | 16,499.00 |
| Low | 15,210.00 | 15,300.00 | 16,000.00 | 16,208.00 | 15,950.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.31% | ||
| Current month | +1.33% | ||
| 1 month | -11.76% | ||
| 3 months | -7.90% | ||
| 6 months | -7.65% | ||
| Current year | +11.45% | ||
| 1 year | +46.23% | ||
| 3 years | -48.48% | ||
| 5 years | -60.96% | ||
| 10 years | -60.94% |
Volumes
marketsDaily volume
2 990
Avg. Volume 20 sessions
4 194
Avg. Volume 20 sessions CLP
67 775 040.00
Avg. Volume 20 sessions USD
73 535.92
Record volume 1
939 047
Record volume 2
840 108
Record volume 3
815 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
137 038 670 046
Capitalization (USD)
148 686 957
Net sales (CLP)
202 262 825 000
Net sales (USD)
219 455 165
Number of employees
3 077
Sales / Employee (CLP)
65 733 775
Sales / Employee (USD)
71 321
Free-Float
42.1 %
Free-Float capitalization (CLP)
57 698 018 672
Free-Float capitalization (USD)
62 602 350
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15 300.00
16 545.00
1 month
15 200.0018 350.00
Current year
14 295.0020 000.00
1 year
11 111.0030 000.00
3 years
9 904.2030 300.00
5 years
9 904.2042 002.00
10 years
9 904.2042 002.00
Indicators
Moving average 5 days
15 973.40
Moving average 20 days
16 713.55
Moving average 50 days
17 840.16
Moving average 100 days
17 303.73
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
42.53
RSI 14 days
40.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +3.31% | +11.45% | +46.23% | 149M | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.51B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.53B | ||
| -0.16% | +0.16% | +4.64% | +7.86% | 11.74B | ||
| -0.21% | -3.74% | +2.21% | +26.60% | 10.06B | ||
| -0.40% | +1.98% | +29.17% | +40.59% | 8.71B | ||
| +1.36% | -0.61% | -3.46% | -16.72% | 7.57B | ||
| -0.90% | -1.49% | +18.60% | +9.05% | 7.14B | ||
| -0.51% | +1.46% | +4.93% | +28.15% | 6.68B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.54B | ||
| +0.96% | +4.85% | -1.86% | -0.94% | 4.35B | ||
| -1.70% | -3.67% | -7.07% | +28.44% | 4.17B | ||
| +1.06% | -3.27% | +6.46% | +64.99% | 3.99B | ||
| -2.67% | +1.09% | -19.10% | -26.81% | 3.36B | ||
| +1.85% | +6.54% | - | - | 3.23B | ||
| -0.40% | -0.68% | +4.59% | +65.21% | 3.07B | ||
| Average | -0.26% | -0.56% | +5.43% | +25.63% | ||
| Weighted average by Cap. | -0.15% | -1.09% | +3.46% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +14.11% | ||
| 2022 | -29.93% | ||
| 2021 | -27.46% | ||
| 2020 | -21.51% | ||
| 2019 | -15.03% | ||
| 2018 | +9.61% | ||
| 2017 | -4.33% | ||
| 2016 | -7.15% | ||
| 2015 | -3.75% | ||
| 2014 | -6.98% | ||
| 2013 | +4.88% | ||
| 2012 | -0.00% | ||
| 2011 | +13.89% | ||
| 2010 | +56.66% | ||
| 2009 | +17.85% | ||
| 2008 | -11.36% | ||
| 2007 | +29.03% | ||
| 2006 | +17.59% | ||
| 2005 | +76.83% | ||
| 2004 | +67.35% | ||
| 2003 | +4.26% | ||
| 2002 | +2.17% | ||
| 2001 | +8.59% | ||
| 2000 | +12.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- LAS CONDES Stock
- Quotes Clínica Las Condes S.A.
