Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.4 EUR | +0.35% | 0.00% | +23.48% |
02-29 | Clínica Baviera, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Clínica Baviera, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 28.1 € | 28.4 € | 28.3 € | 28.4 € |
Volume | 599 | 706 | 1 055 | 524 |
Change | -1.06% | +1.07% | -0.35% | +0.35% |
Opening | 28.40 | 28.40 | 28.10 | 28.40 |
High | 28.40 | 28.40 | 28.40 | 28.40 |
Low | 28.00 | 28.20 | 28.10 | 28.10 |
Performance
1 day | +0.35% | ||
Current month | +0.35% | ||
1 month | +1.79% | ||
3 months | +17.84% | ||
6 months | +46.39% | ||
Current year | +23.48% | ||
1 year | +49.08% | ||
3 years | +113.53% | ||
5 years | +97.22% | ||
10 years | +154.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | 0.00% | +23.48% | +49.08% | 493M | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
+0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
+0.65% | +0.75% | +25.03% | +29.78% | 8.3B | ||
-0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
-2.43% | -1.76% | +3.87% | +19.85% | 6.8B | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
+0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
+1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
+0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
-5.56% | +13.15% | - | - | 3.38B | ||
-2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
+14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
Average | +0.16% | +1.86% | +8.00% | +26.01% | ||
Weighted average by Cap. | -0.30% | +1.78% | +4.43% | +13.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:21 | 28.1 | 1 | 524 |
12:39:05 | 28.4 | 13 | 523 |
12:37:06 | 28.4 | 22 | 510 |
12:09:15 | 28.4 | 25 | 488 |
11:45:07 | 28.4 | 10 | 463 |
11:21:15 | 28.4 | 15 | 453 |
09:09:43 | 28.1 | 15 | 438 |
08:07:13 | 28.4 | 1 | 423 |
08:00:28 | 28.4 | 320 | 422 |
Monthly variations
Annual change
2024 | +23.48% | ||
2023 | +31.81% | ||
2022 | -17.69% | ||
2021 | +50.35% | ||
2020 | -1.40% | ||
2019 | +5.54% | ||
2018 | +56.83% | ||
2017 | -9.05% | ||
2016 | +74.63% | ||
2015 | -35.92% | ||
2014 | -18.83% | ||
2013 | +174.54% | ||
2012 | -41.38% | ||
2011 | -9.72% | ||
2010 | -10.00% | ||
2009 | +12.68% | ||
2008 | -70.18% | ||
2007 | +5.08% |
- Stock Market
- Equities
- CBAV Stock
- Quotes Clínica Baviera, S.A.