CL EDUCATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.47 INR | -0.10% |
|
-9.50% | -24.45% |
| 05-09 | Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-08 | CL Educate Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.87 ₹ | 77.33 ₹ | 76.55 ₹ | 76.47 ₹ | 76.47 ₹ |
| Volume | 7 981 | 1 379 | 797 | 1 140 | 1 140 |
| Change | -0.40% | -0.69% | -1.01% | -0.10% | -0.10% |
| Opening | 78.16 | 77.77 | 76.91 | 77.73 | 77.73 |
| High | 79.45 | 78.05 | 77.29 | 78.40 | 78.4 |
| Low | 77.25 | 76.70 | 76.50 | 76.00 | 76 |
Performance
| 1 day | -0.10% | ||
| 1 week | -9.50% | ||
| Current month | -10.72% | ||
| 1 month | -12.48% | ||
| 3 months | -19.34% | ||
| 6 months | -11.92% | ||
| Current year | -24.45% | ||
| 1 year | +25.18% | ||
| 3 years | +255.06% | ||
| 5 years | +163.46% |
Volumes
marketsDaily volume
1 140
Estimated daily volume
1 140
Avg. Volume 20 sessions
7 745
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
592 260.15
Avg. Volume 20 sessions USD
7 102.38
Record volume 1
1 833 134
Record volume 2
1 043 060
Record volume 3
963 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 122 197 382
Capitalization (USD)
49 433 391
Net sales (INR)
2 913 139 000
Net sales (USD)
34 934 363
Number of employees
354
Sales / Employee (INR)
8 229 206
Sales / Employee (USD)
98 685
Free-Float
34.06 %
Free-Float capitalization (INR)
1 411 917 107
Free-Float capitalization (USD)
16 931 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
76.00
84.06
1 month
76.0088.99
Current year
76.00113.95
1 year
56.60113.95
3 years
20.90113.95
5 years
7.10113.95
10 years
7.10118.50
Indicators
Moving average 5 days
78.85
Moving average 20 days
83.40
Moving average 50 days
85.69
Moving average 100 days
92.75
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
17.32
RSI 14 days
25.93
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -9.50% | -24.45% | +25.18% | 49.43M | ||
| -0.39% | +0.35% | +1.67% | +6.07% | 10.19B | ||
| -0.41% | +1.33% | +3.92% | +15.17% | 2.86B | ||
| -1.21% | -0.19% | -10.24% | -14.50% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +0.64% | +19.84% | -40.14% | - | 1.65B | ||
| -1.90% | -1.39% | -2.86% | -4.41% | 1.02B | ||
| -2.04% | -4.52% | -14.42% | -15.38% | 986M | ||
| -4.95% | -0.37% | -42.11% | -29.09% | 741M | ||
| +7.18% | +1.33% | -7.76% | +10.93% | 637M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | -0.44% | -3.33% | -6.83% | 222M | ||
| -4.82% | -26.44% | -48.46% | -72.14% | 222M | ||
| -7.00% | +1.85% | -78.00% | -73.99% | 164M | ||
| -0.63% | -2.47% | +10.23% | +27.42% | 164M | ||
| Average | -2.92% | +3.81% | -20.52% | -13.05% | ||
| Weighted average by Cap. | -0.30% | +3.26% | -5.92% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2646718ef1fe3a7fee58d9c3a.mv7fZXPF1E-bp2XWhvI1NATWhtwMcxMuDYquGpxLmi0.rouXXSu8hRr0z1GZ6oJ-QHKS64M5GnFkUvn7UfEu3mnIzO0EIqCZOtzkLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:37 | 76 | 11 | 1,140 |
| 10:59:36 | 76.5 | 1 | 1,129 |
| 10:58:24 | 76.51 | 40 | 1,128 |
| 10:31:41 | 76.71 | 15 | 1,088 |
| 09:06:23 | 76.36 | 51 | 1,073 |
| 09:05:23 | 77 | 30 | 1,022 |
| 08:27:48 | 77.59 | 50 | 992 |
| 07:16:26 | 77.09 | 100 | 942 |
| 06:40:05 | 77 | 25 | 842 |
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | +38.56% | ||
| 2022 | +27.93% | ||
| 2021 | +256.88% | ||
| 2020 | -12.57% | ||
| 2019 | -39.80% | ||
| 2018 | -58.06% | ||
| 2017 | -30.62% |
- Stock Market
- Equities
- CLEDUCATE Stock
- CLEDUCATE Stock
- Quotes CL Educate Limited
