CK SAN-ETSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,920 JPY | 0.00% |
|
-0.51% | +2.22% |
| 2023 | CK SAN-ETSU Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on CK SAN-ETSU Co., Ltd.'s Equity Buyback Plan announced on October 19, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3945 ¥ | 3965 ¥ | 3920 ¥ | 3920 ¥ | 3,920 ¥ |
| Volume | 2 900 | 2 300 | 2 500 | 2 300 | 2 300 |
| Change | -0.25% | +0.51% | -1.13% | 0.00% | 0.00% |
| Opening | 3,955.00 | 3,970.00 | 3,955.00 | 3,985.00 | 3,985 |
| High | 3,960.00 | 3,980.00 | 3,955.00 | 3,985.00 | 3,985 |
| Low | 3,875.00 | 3,955.00 | 3,895.00 | 3,870.00 | 3,870 |
Performance
| 1 week | -0.51% | ||
| Current month | -1.38% | ||
| 1 month | -1.01% | ||
| 3 months | +1.16% | ||
| 6 months | +11.84% | ||
| Current year | +2.22% | ||
| 1 year | -9.36% | ||
| 3 years | +7.99% | ||
| 5 years | +37.16% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
4 271
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
16 742 320.00
Avg. Volume 20 sessions USD
108 975.76
Record volume 1
354 200
Record volume 2
177 400
Record volume 3
121 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 882 417 422
Capitalization (USD)
207 522 655
Net sales (JPY)
123 838 000 000
Net sales (USD)
806 061 542
Number of employees
928
Sales / Employee (JPY)
133 446 121
Sales / Employee (USD)
868 601
Free-Float
65.69 %
Free-Float capitalization (JPY)
22 260 236 139
Free-Float capitalization (USD)
144 891 877
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 870.00
4 010.00
1 month
3 810.004 070.00
Current year
3 680.004 135.00
1 year
3 375.004 490.00
3 years
2 812.004 520.00
5 years
1 900.004 520.00
10 years
1 540.006 870.00
Indicators
Moving average 5 days
3 949.00
Moving average 20 days
3 941.25
Moving average 50 days
3 921.30
Moving average 100 days
3 870.95
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
46.47
RSI 14 days
48.29
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +2.22% | -9.36% | 208M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| +0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| Average | -1.31% | +3.06% | +2.58% | -1.80% | ||
| Weighted average by Cap. | -1.40% | +2.73% | +1.41% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68ad5519d87585f7f.caRxNndZYiOGcwsvCtpLF7bcVuc71FY6crJ_vNHt_Nc.J8o2XTs7G2axKUdAX7waYeOKFZdfpRF3JcERiqmZhYQ0lyBjBhgAeb8aYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,920 | 100 | 2,300 |
| 06:59:40 | 3,920 | 100 | 2,200 |
| 06:59:40 | 3,870 | 100 | 2,100 |
| 06:49:49 | 3,885 | 100 | 2,000 |
| 06:49:49 | 3,885 | 100 | 1,900 |
| 05:51:02 | 3,900 | 100 | 1,800 |
| 05:51:02 | 3,900 | 100 | 1,700 |
| 05:25:13 | 3,900 | 100 | 1,600 |
| 03:00:23 | 3,915 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -4.36% | ||
| 2022 | +0.25% | ||
| 2021 | +3.09% | ||
| 2020 | +13.95% | ||
| 2019 | +55.48% | ||
| 2018 | -38.91% | ||
| 2017 | +97.52% |
- Stock Market
- Equities
- 5757 Stock
- Quotes CK SAN-ETSU Co., Ltd.
