CK LIFE SCIENCES INT'L., (HOLDINGS) INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | +4.00% |
|
+16.42% | -37.10% |
| 04-05 | CK Life Sciences to Present Pre-Clinical Data for Two Cancer Vaccines; Shares Up 11% | MT |
| 03-19 | CK Life Sciences Int'l., Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.345 $ | 0.365 $ | 0.375 $ | 0.39 $ |
| Volume | 8 846 142 | 6 108 600 | 7 428 000 | 7 072 000 | 5 843 000 |
| Change | -1.45% | +1.47% | +5.80% | +2.74% | +4.00% |
| Opening | 0.35 | 0.34 | 0.35 | 0.37 | 0.375 |
| High | 0.37 | 0.36 | 0.37 | 0.39 | 0.4 |
| Low | 0.34 | 0.34 | 0.35 | 0.37 | 0.375 |
Performance
| 1 day | +4.00% | ||
| 1 week | +16.42% | ||
| Current month | +16.42% | ||
| 1 month | +21.88% | ||
| 3 months | -30.36% | ||
| 6 months | -43.48% | ||
| Current year | -37.10% | ||
| 1 year | -50.00% | ||
| 3 years | -50.63% | ||
| 5 years | -14.29% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
5 843 000
Estimated daily volume
6 781 044
Avg. Volume 20 sessions
4 555 811
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
1 776 766.29
Avg. Volume 20 sessions USD
227 303.49
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 600 966 208
Capitalization (USD)
460 675 208
Net sales (HKD)
5 322 733 000
Net sales (USD)
680 942 555
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
352 455
Free-Float
25.02 %
Free-Float capitalization (HKD)
900 941 757
Free-Float capitalization (USD)
115 258 380
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.34
0.40
1 month
0.300.42
Current year
0.300.62
1 year
0.300.82
3 years
0.301.28
5 years
0.301.34
10 years
0.301.34
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.41
Moving average 100 days
0.50
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+27.64%
STIM
RSI 9 days
57.36
RSI 14 days
49.09
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +16.42% | -37.10% | -50.00% | 461M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.81% | -0.47% | +51.52% | 7.27B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.82% | +7.02% | -7.20% | -0.16% | 3.67B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +0.35% | -5.65% | -43.12% | -42.29% | 866M | ||
| +9.71% | +4.23% | -15.02% | -31.96% | 876M | ||
| -0.23% | -0.31% | -17.77% | -21.75% | 786M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 719M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 712M | ||
| -0.11% | -0.57% | -2.33% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +11.77% | +50.69% | +9.78% | -14.46% | 457M | ||
| Average | +2.28% | +5.93% | -7.52% | +0.77% | ||
| Weighted average by Cap. | +1.07% | +4.32% | +1.09% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd.QtbtU6ft1NroEcMDaPpkrPJJtHMjzjGOf9tFkuZt6do.GICLGPTZob-ZS6JLDbMilaB5whZBhAb9Oukq1dMfpLsm4N0jlqWRnrBdgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:19 | 0.39 | 12,000 | 5,690,000 |
| 07:49:11 | 0.395 | 2,000 | 5,678,000 |
| 07:44:08 | 0.39 | 60,000 | 5,676,000 |
| 07:43:35 | 0.39 | 2,000 | 5,616,000 |
| 07:41:11 | 0.39 | 14,000 | 5,614,000 |
| 07:40:16 | 0.39 | 6,000 | 5,600,000 |
| 07:40:16 | 0.39 | 24,000 | 5,594,000 |
| 07:38:14 | 0.39 | 50,000 | 5,570,000 |
| 07:27:23 | 0.395 | 28,000 | 5,520,000 |
| 07:27:23 | 0.395 | 2,000 | 5,492,000 |
Monthly variations
Annual change
| 2024 | -39.52% | ||
| 2023 | -21.52% | ||
| 2022 | +6.76% | ||
| 2021 | -15.91% | ||
| 2020 | +1.15% | ||
| 2019 | +138.36% | ||
| 2018 | -39.17% | ||
| 2017 | -13.04% | ||
| 2016 | -1.43% | ||
| 2015 | -11.39% | ||
| 2014 | +9.72% | ||
| 2013 | +2.86% | ||
| 2012 | +100.00% | ||
| 2011 | -33.96% | ||
| 2010 | +16.48% | ||
| 2009 | +88.02% | ||
| 2008 | -59.67% | ||
| 2007 | -16.67% | ||
| 2006 | -24.21% | ||
| 2005 | -23.39% | ||
| 2004 | -28.74% | ||
| 2003 | +24.29% | ||
| 2002 | -34.88% |
- Stock Market
- Equities
- 775 Stock
- Quotes CK Life Sciences Int'l., (Holdings) Inc.
