CJ SEAFOOD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 KRW | +5.58% |
|
+8.81% | +2.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2850 ₩ | 2835 ₩ | 2805 ₩ | 2865 ₩ | 3025 ₩ |
| Volume | 228 730 | 80 372 | 90 039 | 546 251 | 1 983 612 |
| Change | +2.52% | -0.53% | -1.06% | +2.14% | +5.58% |
| Opening | 2,800.00 | 2,850.00 | 2,850.00 | 2,805.00 | 2,870.00 |
| High | 2,880.00 | 2,860.00 | 2,855.00 | 2,930.00 | 3,080.00 |
| Low | 2,800.00 | 2,810.00 | 2,795.00 | 2,800.00 | 2,840.00 |
Performance
| 1 day | +5.58% | ||
| 1 week | +8.81% | ||
| Current month | +9.40% | ||
| 1 month | +10.00% | ||
| 3 months | +5.22% | ||
| 6 months | +11.21% | ||
| Current year | +2.89% | ||
| 1 year | -15.50% | ||
| 3 years | -35.09% | ||
| 5 years | +4.13% | ||
| 10 years | +19.33% |
Volumes
marketsDaily volume
1 983 612
Avg. Volume 20 sessions
259 616
Avg. Volume 20 sessions KRW
785 338 400.00
Avg. Volume 20 sessions USD
580 365.08
Record volume 1
127 353 700
Record volume 2
78 358 370
Record volume 3
66 184 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
107 787 300 406
Capitalization (USD)
79 654 815
Net sales (KRW)
148 348 807 270
Net sales (USD)
109 629 769
Free-Float
53.19 %
Free-Float capitalization (KRW)
57 647 634 917
Free-Float capitalization (USD)
42 601 602
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 795.00
3 080.00
1 month
2 670.003 080.00
Current year
2 600.003 155.00
1 year
2 490.004 370.00
3 years
2 430.005 110.00
5 years
1 960.006 760.00
10 years
1 920.006 760.00
Indicators
Moving average 5 days
2 876.00
Moving average 20 days
2 779.00
Moving average 50 days
2 733.30
Moving average 100 days
2 816.40
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
81.48
RSI 14 days
75.90
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +8.81% | +2.89% | -15.50% | 79.65M | ||
| +0.76% | -0.38% | +16.13% | +43.23% | 7.99B | ||
| +3.38% | +6.64% | +22.85% | -4.81% | 2.74B | ||
| -0.65% | +1.33% | +1.33% | +1.33% | 1.83B | ||
| +0.59% | -2.82% | +21.84% | +48.70% | 1.83B | ||
| +2.32% | +4.97% | +28.12% | -1.04% | 1.73B | ||
| -1.06% | +0.68% | +11.71% | -26.04% | 982M | ||
| +0.91% | +2.23% | -2.50% | - | 909M | ||
| -0.39% | -0.92% | +22.10% | +49.41% | 698M | ||
| -1.21% | -3.25% | -30.43% | -35.88% | 516M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 367M | ||
| -1.50% | -0.83% | +10.83% | -9.97% | 321M | ||
| -0.53% | +4.32% | -0.80% | +2.05% | 286M | ||
| +0.50% | -2.13% | -1.97% | -16.36% | 254M | ||
| -2.40% | +6.14% | +29.71% | +39.28% | 231M | ||
| -3.09% | +14.63% | +35.25% | -3.09% | 216M | ||
| Average | +0.20% | +0.92% | +10.16% | +4.28% | ||
| Weighted average by Cap. | +0.80% | -0.02% | +14.65% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +2.26% | ||
| 2022 | -24.34% | ||
| 2021 | -25.49% | ||
| 2020 | +89.24% | ||
| 2019 | +16.16% | ||
| 2018 | -19.30% | ||
| 2017 | -17.15% | ||
| 2016 | -0.57% | ||
| 2015 | +41.01% | ||
| 2014 | -0.80% | ||
| 2013 | -17.25% | ||
| 2012 | +11.67% | ||
| 2011 | +14.16% | ||
| 2010 | +127.40% | ||
| 2009 | +92.59% | ||
| 2008 | -58.46% | ||
| 2007 | -12.16% | ||
| 2006 | +76.19% | ||
| 2005 | +36.59% | ||
| 2004 | +26.80% | ||
| 2003 | -28.68% | ||
| 2002 | -27.66% | ||
| 2001 | -14.93% | ||
| 2000 | -4.33% | ||
| 1999 | +6.45% | ||
| 1998 | -6.47% | ||
| 1997 | -47.27% | ||
| 1996 | -8.33% | ||
| 1995 | -12.41% | ||
| 1994 | +4.18% | ||
| 1993 | -10.85% |
- Stock Market
- Equities
- A011150 Stock
- Quotes CJ Seafood Corporation
