CJ BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,130 KRW | -0.07% |
|
-2.15% | -12.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14370 ₩ | 13920 ₩ | 14140 ₩ | 14140 ₩ | 14130 ₩ | 14,130 ₩ |
| Volume | 7 037 | 13 542 | 12 470 | 12 873 | 6 710 | 6 710 |
| Change | -0.48% | -3.13% | +1.58% | 0.00% | -0.07% | -0.07% |
| Opening | 14,430.00 | 14,420.00 | 13,950.00 | 14,140.00 | 14,150.00 | 14,150 |
| High | 14,520.00 | 14,420.00 | 14,140.00 | 14,190.00 | 14,170.00 | 14,170 |
| Low | 14,200.00 | 13,700.00 | 13,930.00 | 13,980.00 | 13,900.00 | 13,900 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.15% | ||
| Current month | -4.46% | ||
| 1 month | -1.46% | ||
| 3 months | -7.04% | ||
| 6 months | -3.22% | ||
| Current year | -12.45% | ||
| 1 year | -52.58% | ||
| 3 years | -52.90% |
Volumes
marketsDaily volume
6 710
Avg. Volume 20 sessions
9 581
Avg. Volume 20 sessions KRW
135 379 530.00
Avg. Volume 20 sessions USD
100 045.47
Record volume 1
1 894 350
Record volume 2
1 197 417
Record volume 3
999 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
129 442 901 218
Capitalization (USD)
95 658 304
Net sales (KRW)
5 575 053 710
Net sales (USD)
4 119 965
Free-Float
49.48 %
Free-Float capitalization (KRW)
64 046 614 663
Free-Float capitalization (USD)
47 330 448
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13 700.00
14 420.00
1 month
13 290.0015 110.00
Current year
13 290.0017 500.00
1 year
12 410.0030 900.00
3 years
12 410.0073 000.00
5 years
12 410.0073 000.00
10 years
12 410.0073 000.00
Indicators
Moving average 5 days
14 140.00
Moving average 20 days
14 276.50
Moving average 50 days
14 780.20
Moving average 100 days
15 004.30
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
40.88
RSI 14 days
42.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.15% | -12.45% | -52.58% | 95.66M | ||
| -0.25% | +13.66% | +34.07% | +6.18% | 50.85B | ||
| -1.24% | -0.82% | +0.34% | +20.26% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.72% | -0.42% | +10.94% | +49.08% | 26.11B | ||
| -1.47% | -0.85% | -22.05% | -22.79% | 19.13B | ||
| +1.20% | +3.71% | +8.75% | +2.28% | 13.05B | ||
| -1.05% | -0.13% | +27.13% | +86.27% | 12.16B | ||
| +0.50% | +3.63% | +24.55% | +26.68% | 12.08B | ||
| -1.80% | -3.33% | -6.71% | +12.07% | 11.58B | ||
| -0.35% | +5.12% | +2.39% | -1.07% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.37% | -1.42% | +14.03% | +93.13% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +0.96% | +6.74% | +38.64% | +53.35% | 6.43B | ||
| Average | -0.60% | +1.91% | +12.96% | +15.02% | ||
| Weighted average by Cap. | -0.58% | +2.38% | +16.51% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -44.34% | ||
| 2022 | -40.45% | ||
| 2021 | -4.88% | ||
| 2020 | +36.17% | ||
| 2019 | -2.34% |
- Stock Market
- Equities
- A311690 Stock
- Quotes CJ Bioscience, Inc.
