Stock P9D CIVMEC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Civmec Limited

Equities

P9D

SG2E68980290

Construction & Engineering

Market Closed - Singapore S.E.
Other stock markets
 10:04:58 10/05/2024 BST 		5-day change 1st Jan Change
0.78 SGD +0.65% Intraday chart for Civmec Limited +0.65% 0.00%
05-10 Civmec Q3 Revenue Increases 37% to AU$258.3 Million MT
02-15 Civmec Reports 13% Net Profit Increase in Fiscal H1 MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Civmec Limited(P9D) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.78 $ 0.775 $ 0.775 $ 0.78 $
Volume 114 000 191 200 201 700 409 900
Change 0.00% -0.64% 0.00% +0.65%
Opening 0.78 0.78 0.78 0.78
High 0.78 0.78 0.78 0.78
Low 0.78 0.78 0.77 0.78

Performance

1 day+0.65%
1 week+0.65%
1 month+0.65%
3 months+0.65%
6 months+0.65%
1 year+10.64%
3 years+45.79%
5 years+119.72%
10 years+6.12%

Volumes

markets
Daily volume
409 900
Estimated daily volume
409 900
Avg. Volume 20 sessions
118 007
Daily volume ratio
3.47
Avg. Volume 20 sessions SGD
92 045.46
Avg. Volume 20 sessions USD
67 965.36
Record volume 1
103 576 000
Record volume 2
38 378 000
Record volume 3
25 722 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
442 845 095
Capitalization (USD)
292 322 047
Net sales (AUD)
830 866 000
Net sales (USD)
548 454 647
Number of employees
1 700
Sales / Employee (AUD)
488 745
Sales / Employee (USD)
322 620
Free-Float
44.59 %
Free-Float capitalization (SGD)
197 458 515
Free-Float capitalization (USD)
130 342 366
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.77
Extreme 0.77
0.79
1 month
0.77
Extreme 0.765
0.79
Current year
0.77
Extreme 0.765
0.82
1 year
0.69
Extreme 0.685
0.86
3 years
0.50
Extreme 0.5
0.86
5 years
0.18
Extreme 0.18
0.86
10 years
0.18
Extreme 0.18
0.86

Indicators

Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.78
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
46.59
RSI 14 days
47.32

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CIVMEC LIMITED Stock Civmec Limited
+0.65%+0.65%0.00%+10.64% 292M
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+38.22% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.36% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-19.05% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.33% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.58%+2.22%+17.92%+22.04% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+128.66% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-24.83% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+16.28% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.35% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.41% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
Average+0.51%+2.12%+19.17%+22.93%
Weighted average by Cap.+0.42%+1.83%+14.66%+22.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

293a4c048ac.qh3i6MpJAQrgf4ryVnF3zlI60BPa844QegFSUOjQhe0.7UKsia84eDm_K8O5EAdFmjNvgV33leQlD2gjKYri1d3OX6WHoSVSQYQq_Q
DatePriceVolumeDaily volume
10:04:58 0.78 13,900 409,900
10:04:58 0.78 2,000 396,000
10:04:58 0.78 5,000 394,000
09:23:28 0.78 9,000 389,000
08:20:38 0.78 100 380,000
07:53:01 0.78 20,000 379,900
07:08:05 0.775 3,100 359,900
07:08:05 0.775 12,000 356,800
07:08:05 0.775 8,000 344,800
07:08:05 0.775 100 336,800

Chart Civmec Limited

Chart Civmec Limited
More charts

Monthly variations

Annual change

20240.00%
2023+35.65%
2022-13.53%
2021+64.20%
2020+9.46%
2019-7.50%
2018-27.27%
2017+3.77%
2016+30.86%
2015-41.30%
2014-12.10%
2013-30.53%
2012+103.60%
  1. Stock Market
  2. Equities
  3. P9D Stock
  4. Quotes Civmec Limited