End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.01 CNY | -0.50% | +9.24% | -19.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 1.84 ¥ | 2.02 ¥ | 2.01 ¥ |
Volume | 16 374 570 | 24 224 600 | 42 590 880 |
Change | +∞% | +9.78% | -0.50% |
Opening | 1.77 | 1.86 | 2.06 |
High | 1.85 | 2.02 | 2.09 |
Low | 1.74 | 1.85 | 2.00 |
Performance
1 day | -0.50% | ||
1 week | +9.24% | ||
1 month | -1.47% | ||
3 months | +9.24% | ||
6 months | -21.79% | ||
Current year | -19.92% | ||
1 year | -34.53% | ||
3 years | -39.82% | ||
5 years | -57.32% | ||
10 years | -59.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +9.24% | -19.92% | -34.53% | 387M | ||
0.00% | +0.63% | +25.09% | +37.48% | 15.13B | ||
-1.67% | +0.71% | +26.06% | +25.90% | 4.7B | ||
-0.81% | -0.41% | -5.17% | -26.85% | 4.58B | ||
+0.79% | -0.65% | +32.51% | +69.86% | 4.47B | ||
-2.56% | -0.11% | +19.70% | +100.44% | 4.21B | ||
+2.68% | +12.94% | +3.13% | +0.78% | 4.19B | ||
-0.21% | -1.14% | +3.24% | +77.04% | 3.83B | ||
-4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
+0.79% | +0.47% | +7.52% | - | 2.29B | ||
-3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
-1.49% | +2.43% | +12.08% | +10.48% | 1.33B | ||
-3.89% | -1.49% | +23.28% | +79.90% | 1.32B | ||
-4.09% | -10.00% | +56.52% | +74.18% | 1.28B | ||
-2.22% | -3.41% | -9.79% | -26.39% | 1.21B | ||
Average | -1.31% | +1.82% | +14.78% | +27.27% | ||
Weighted average by Cap. | -0.71% | +1.32% | +18.05% | +34.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.92% | ||
2023 | -19.03% | ||
2022 | -21.52% | ||
2021 | +8.22% | ||
2020 | -8.29% | ||
2019 | +6.99% | ||
2018 | -42.94% | ||
2017 | -8.94% | ||
2016 | -18.08% | ||
2015 | +7.90% | ||
2014 | +25.19% | ||
2013 | -1.37% | ||
2012 | +72.35% | ||
2011 | -30.00% | ||
2010 | -25.38% | ||
2009 | +248.88% | ||
2008 | -77.42% | ||
2007 | +205.20% | ||
2006 | +84.87% | ||
2005 | -9.95% | ||
2004 | -2.47% | ||
2003 | +8.71% | ||
2002 | +8.14% | ||
2001 | -21.01% | ||
2000 | +31.91% | ||
1999 | +19.48% | ||
1998 | +9.11% |
- Stock Market
- Equities
- 600067 Stock
- Quotes Citychamp Dartong Co.,Ltd.