CITY CHIC COLLECTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | -6.25% |
|
+1.35% | -29.91% |
| 03-18 | City Chic Collective Limited(ASX:CCX) dropped from S&P/ASX All Ordinaries Index | CI |
| 02-28 | Jarden Research Adjusts City Chic Collective’s Price Target to AU$0.50 From AU$0.51, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.385 $ | 0.4 $ | 0.375 $ | 0.375 $ |
| Volume | 199 195 | 89 207 | 201 713 | 128 140 | 128 140 |
| Change | 0.00% | -10.47% | +3.90% | -6.25% | -6.25% |
| Opening | 0.43 | 0.43 | 0.40 | 0.39 | 0.385 |
| High | 0.44 | 0.43 | 0.40 | 0.39 | 0.39 |
| Low | 0.41 | 0.39 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | -6.25% | ||
| 1 week | +1.35% | ||
| Current month | -8.54% | ||
| 1 month | -9.64% | ||
| 3 months | -31.82% | ||
| 6 months | +41.51% | ||
| Current year | -29.91% | ||
| 1 year | -21.88% | ||
| 3 years | -91.99% | ||
| 5 years | -76.92% | ||
| 10 years | -59.46% |
Volumes
marketsDaily volume
128 140
Estimated daily volume
128 140
Avg. Volume 20 sessions
247 003
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
92 626.13
Avg. Volume 20 sessions USD
60 854.44
Record volume 1
40 366 730
Record volume 2
31 294 810
Record volume 3
23 826 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 655 524
Capitalization (USD)
62 187 733
Net sales (AUD)
268 436 000
Net sales (USD)
176 359 768
Number of employees
688
Sales / Employee (AUD)
390 169
Sales / Employee (USD)
256 337
Free-Float
76.38 %
Free-Float capitalization (AUD)
72 300 389
Free-Float capitalization (USD)
47 500 633
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.37
0.44
1 month
0.350.44
Current year
0.350.62
1 year
0.240.69
3 years
0.246.86
5 years
0.246.86
10 years
0.106.86
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
51.42
RSI 14 days
49.36
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +1.35% | -29.91% | -21.88% | 62.19M | ||
| +0.36% | +1.24% | -1.75% | +24.57% | 3.6B | ||
| +0.71% | +6.91% | +29.45% | -17.40% | 2.86B | ||
| +0.94% | +4.41% | -33.16% | -39.14% | 1.36B | ||
| -0.77% | +3.53% | -9.03% | +16.64% | 1.13B | ||
| -3.99% | -6.00% | -15.45% | -3.41% | 713M | ||
| +3.75% | +5.89% | -9.71% | +43.53% | 528M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 362M | ||
| +0.94% | -0.92% | -1.72% | +10.07% | 301M | ||
| +2.56% | +4.34% | +2.68% | +9.61% | 279M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| +0.13% | +0.92% | -6.33% | -12.50% | 176M | ||
| +3.94% | -0.86% | -33.76% | -42.68% | 91.38M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 90.07M | ||
| -1.69% | +6.20% | -3.64% | -34.31% | 80.88M | ||
| Average | -0.23% | +0.52% | -12.76% | -9.79% | ||
| Weighted average by Cap. | +0.24% | +1.28% | -1.94% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14e6f0e61e.ahqk1sS6XFSfGs8nNna2u_6C9X-sa0MLJQuZQfv3Ry4.XG3smLX4Pibsfo5IcyTg6My3zAXCOCpZdGmhDqmDdkwTUPuJpv0kAep1gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:42 | 0.375 | 1 | 127,340 |
| 06:58:27 | 0.375 | 1 | 127,339 |
| 06:57:10 | 0.375 | 10 | 127,338 |
| 06:56:49 | 0.38 | 256 | 127,328 |
| 06:40:00 | 0.375 | 384 | 127,072 |
| 05:37:55 | 0.38 | 495 | 126,688 |
| 05:37:55 | 0.38 | 3,800 | 126,193 |
| 05:37:55 | 0.38 | 4,776 | 122,393 |
| 05:29:10 | 0.375 | 21,824 | 117,617 |
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | +12.63% | ||
| 2022 | -91.36% | ||
| 2021 | +34.80% | ||
| 2020 | +61.26% | ||
| 2019 | +158.16% | ||
| 2018 | +625.93% | ||
| 2017 | -73.53% | ||
| 2016 | -15.00% | ||
| 2015 | -17.81% | ||
| 2014 | -19.78% | ||
| 2013 | +42.19% | ||
| 2012 | +40.66% | ||
| 2011 | -59.19% | ||
| 2010 | -16.17% | ||
| 2009 | +432.00% | ||
| 2008 | -84.80% | ||
| 2007 | +6.82% | ||
| 2006 | -0.65% | ||
| 2005 | +20.39% | ||
| 2004 | -40.46% | ||
| 2003 | -2.26% | ||
| 2002 | -44.96% | ||
| 2001 | +41.19% | ||
| 2000 | +55.37% | ||
| 1999 | +194.57% | ||
| 1998 | +20.56% |
- Stock Market
- Equities
- CCX Stock
- Quotes City Chic Collective Limited
