CITY CARS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 TND | 0.00% |
|
-0.82% | +7.21% |
| 04-26 | Stellantis N.V. : Stellantis: A rolling business |  |
| 02-26 | Stellantis Enters Agreement for Sale of Vehicles to Ayvens | MT |
Quotes 5-day view
End-of-day quote Tunis| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 TND | 13.38 TND | 13.38 TND | 13.38 TND | 13.49 TND |
| Volume | 229 | 2 266 | 1 347 | 554 | 501 |
| Change | -0.37% | -0.15% | 0.00% | 0.00% | +0.82% |
| Opening | 13.27 | 13.38 | 13.30 | 13.43 | 13.45 |
| High | 13.45 | 13.38 | 13.38 | 13.49 | 13.49 |
| Low | 13.25 | 13.30 | 13.30 | 13.35 | 13.35 |
Performance
| 1 week | -0.82% | ||
| Current month | -1.62% | ||
| 1 month | +2.92% | ||
| 3 months | +7.99% | ||
| 6 months | +7.56% | ||
| Current year | +7.21% | ||
| 1 year | +8.34% | ||
| 3 years | +42.34% | ||
| 5 years | +65.03% | ||
| 10 years | +58.58% |
Volumes
marketsDaily volume
554
Avg. Volume 20 sessions
2 887
Avg. Volume 20 sessions TND
38 628.06
Avg. Volume 20 sessions USD
12 392.69
Record volume 1
730 781
Record volume 2
364 682
Record volume 3
329 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
240 238 307
Capitalization (USD)
77 073 494
Net sales (TND)
330 890 470
Net sales (USD)
106 156 611
Free-Float
33.5 %
Free-Float capitalization (TND)
80 959 513
Free-Float capitalization (USD)
25 973 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.25
13.49
1 month
12.9113.60
Current year
11.9813.60
1 year
11.5014.09
3 years
9.5014.09
5 years
6.8714.09
10 years
6.8714.09
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.32
Moving average 50 days
13.17
Moving average 100 days
12.75
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
54.46
RSI 14 days
58.24
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +7.21% | +8.34% | 77.07M | ||
| +3.75% | +2.46% | -18.38% | +24.35% | 7.24B | ||
| +3.38% | +2.43% | +0.95% | +39.17% | 3.99B | ||
| -1.24% | +2.07% | +6.39% | +30.66% | 1.23B | ||
| -0.18% | +1.82% | +6.06% | +26.55% | 998M | ||
| -.--% | -.--% | -.--% | +52.17% | 630M | ||
| 0.00% | +2.84% | +1.33% | +7.18% | 574M | ||
| +0.90% | +2.28% | -23.55% | -55.99% | 546M | ||
| -2.38% | -0.69% | -39.58% | -76.63% | 507M | ||
| -1.18% | -1.18% | -20.48% | -24.60% | 458M | ||
| -1.15% | +0.59% | -23.44% | -27.02% | 383M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 364M | ||
| +2.32% | +1.42% | +13.47% | +50.63% | 356M | ||
| -0.46% | -1.82% | -11.48% | -16.92% | 246M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 230M | ||
| +1.64% | 0.00% | -21.52% | -21.19% | 220M | ||
| Average | -0.13% | +0.83% | -6.33% | +6.28% | ||
| Weighted average by Cap. | +1.96% | +2.66% | -9.12% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +16.64% | ||
| 2022 | -2.73% | ||
| 2021 | +33.33% | ||
| 2020 | +12.55% | ||
| 2019 | -14.27% | ||
| 2018 | +7.55% | ||
| 2017 | -31.66% | ||
| 2016 | +14.97% | ||
| 2015 | +18.33% | ||
| 2014 | +4.11% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CITY Stock
- Quotes City Cars S.A.
