CITRUS LEISURE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 LKR | +1.89% |
|
+12.50% | -3.57% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 ₨ | 5.1 ₨ | 5.4 ₨ | 5.3 ₨ | 5.4 ₨ |
| Volume | 182 748 | 563 444 | 249 144 | 42 867 | 63 359 |
| Change | +2.13% | +6.25% | +5.88% | -1.85% | +1.89% |
| Opening | 4.70 | 4.70 | 5.20 | 5.40 | 5.20 |
| High | 4.80 | 5.50 | 5.50 | 5.50 | 5.40 |
| Low | 4.50 | 4.70 | 5.10 | 5.30 | 5.20 |
Performance
| 1 day | +1.89% | ||
| 1 week | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | +17.39% | ||
| 6 months | -10.00% | ||
| Current year | -3.57% | ||
| 1 year | -5.26% | ||
| 3 years | -37.93% | ||
| 5 years | +35.00% | ||
| 10 years | -66.46% |
Volumes
marketsDaily volume
63 359
Avg. Volume 20 sessions
234 616
Avg. Volume 20 sessions LKR
1 266 926.40
Avg. Volume 20 sessions USD
4 272.08
Record volume 1
34 253 730
Record volume 2
25 729 850
Record volume 3
14 668 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 415 195 730
Capitalization (USD)
4 772 040
Net sales (LKR)
1 625 242 078
Net sales (USD)
5 480 316
Number of employees
26
Sales / Employee (LKR)
62 509 311
Sales / Employee (USD)
210 781
Free-Float
62.81 %
Free-Float capitalization (LKR)
2 147 521 635
Free-Float capitalization (USD)
7 241 443
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.70
5.50
1 month
4.405.50
Current year
4.406.50
1 year
4.407.80
3 years
3.4011.80
5 years
3.4015.40
10 years
3.4022.00
Indicators
Moving average 5 days
5.20
Moving average 20 days
4.89
Moving average 50 days
5.02
Moving average 100 days
5.23
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
67.15
RSI 14 days
61.35
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +12.50% | -3.57% | -5.26% | 4.77M | ||
| -0.66% | -5.53% | +55.24% | +270.47% | 8.7B | ||
| +0.92% | +2.71% | +7.46% | -3.18% | 1.28B | ||
| -2.91% | -4.46% | +18.16% | +28.97% | 1.24B | ||
| -1.71% | -5.90% | +7.57% | +35.45% | 1B | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 843M | ||
| +3.87% | +6.05% | -30.40% | -55.17% | 617M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 256M | ||
| -2.60% | +2.74% | +1.11% | +36.96% | 238M | ||
| -1.26% | -1.88% | +3.29% | -15.59% | 172M | ||
| -0.84% | +2.17% | -12.31% | +16.34% | 166M | ||
| +2.33% | +3.77% | -4.76% | +22.22% | 159M | ||
| +2.30% | +11.56% | +21.64% | +20.00% | 128M | ||
| +16.67% | +32.43% | +12.64% | +68.97% | 106M | ||
| +0.53% | -1.04% | +1.60% | +9.14% | 93.22M | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 78.58M | ||
| Average | +1.44% | +3.95% | +4.91% | +24.24% | ||
| Weighted average by Cap. | -0.39% | -0.63% | +32.03% | +157.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -6.67% | ||
| 2022 | -32.58% | ||
| 2021 | -14.42% | ||
| 2020 | -14.05% | ||
| 2019 | +152.08% | ||
| 2018 | -36.00% | ||
| 2017 | -21.05% | ||
| 2016 | -5.94% | ||
| 2015 | -39.88% | ||
| 2014 | +15.07% | ||
| 2013 | -43.85% | ||
| 2012 | -48.10% | ||
| 2011 | +15.97% | ||
| 2010 | +105.71% | ||
| 2009 | +200.00% | ||
| 2008 | -22.22% | ||
| 2007 | -18.18% | ||
| 2006 | -12.00% | ||
| 2005 | -1.96% | ||
| 2004 | +75.87% | ||
| 2003 | +16.00% | ||
| 2002 | -13.79% | ||
| 2001 | +3.57% | ||
| 2000 | -26.32% | ||
| 1999 | -52.50% | ||
| 1998 | 0.00% | ||
| 1997 | -31.03% | ||
| 1996 | +1.75% | ||
| 1995 | -16.18% | ||
| 1994 | +13.33% | ||
| 1993 | -14.89% |
- Stock Market
- Equities
- REEF.N0000 Stock
- Quotes Citrus Leisure PLC
