CITIZENS HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 USD | -0.89% |
|
-1.12% | +0.13% |
| 04-18 | Citizens Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Citizens Holding Company Announces Quarterly Dividend, Payable on March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 26/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.86 $ | 7.86 $ | 7.8599 $ | 7.83 $ | 7.76 $ |
| Volume | 4 540 | 14 946 | 3 872 | 101 | 4 137 |
| Change | +0.16% | 0.00% | -0.00% | -0.38% | -0.89% |
| Opening | 7.87 | 7.80 | 7.76 | 7.83 | 7.83 |
| High | 7.87 | 7.89 | 7.86 | 7.83 | 7.85 |
| Low | 7.86 | 7.80 | 7.76 | 7.83 | 7.76 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.12% | ||
| Current month | -1.27% | ||
| 1 month | -1.15% | ||
| 3 months | +2.11% | ||
| 6 months | -23.40% | ||
| Current year | +0.13% | ||
| 1 year | -37.87% | ||
| 3 years | -59.37% | ||
| 5 years | -63.99% | ||
| 10 years | -58.64% |
Volumes
marketsDaily volume
4 137
Estimated daily volume
4 137
Avg. Volume 20 sessions
3 867
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
30 007.92
Record volume 1
563 698
Record volume 2
541 219
Record volume 3
499 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 036 327
Net sales (USD)
37 957 000
Number of employees
246
Sales / Employee (USD)
154 297
Free-Float
82.38 %
Free-Float capitalization (USD)
36 308 892
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.76
7.89
1 month
7.717.90
Current year
7.537.99
1 year
6.6412.87
3 years
6.6421.75
5 years
0.0027.94
10 years
0.0027.94
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.04
Moving average 50 days
7.47
Moving average 100 days
7.87
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+1.37%
RSI 9 days
1.44
RSI 14 days
3.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.12% | +0.13% | -37.87% | 44.04M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.12% | +1.46% | +10.90% | +16.81% | ||
| Weighted average by Cap. | -0.05% | +0.86% | +11.64% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a87a872cbabf3edc32c28ece16bb05.X1GZIkK4YG3Aq9YLBBkMuPnYb6_DvPU7O-OzKNlc5gc.MhDDQSeIDgivx6FMYVw-3ICXP8WO_oFIWbfGe5IFk2kRBsFbI_BRXpbRmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:44:36 | 7.76 | 2,638 | 8,262 |
| 19:44:36 | 7.76 | 2,638 | 5,624 |
| 19:44:29 | 7.8 | 362 | 2,986 |
| 19:44:29 | 7.8 | 362 | 2,624 |
| 18:29:52 | 7.85 | 400 | 2,262 |
| 18:29:52 | 7.85 | 400 | 1,862 |
| 18:29:49 | 7.85 | 100 | 1,462 |
| 18:29:49 | 7.85 | 100 | 1,362 |
| 17:52:12 | 7.8 | 129 | 1,262 |
| 17:52:12 | 7.8 | 129 | 1,133 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -43.43% | ||
| 2022 | -26.93% | ||
| 2021 | -10.50% | ||
| 2020 | -4.25% | ||
| 2019 | +4.19% | ||
| 2018 | -9.09% | ||
| 2017 | -10.64% | ||
| 2016 | +8.98% | ||
| 2015 | +22.08% | ||
| 2014 | +4.46% | ||
| 2013 | -4.37% | ||
| 2012 | +11.02% | ||
| 2011 | -17.08% | ||
| 2010 | -5.63% | ||
| 2009 | +6.62% | ||
| 2008 | +15.26% | ||
| 2007 | -18.48% | ||
| 2006 | -0.89% | ||
| 2005 | +10.00% | ||
| 2004 | -10.28% | ||
| 2003 | +42.81% | ||
| 2002 | -3.61% | ||
| 2001 | +46.47% | ||
| 2000 | -17.58% | ||
| 1999 | -17.29% |
- Stock Market
- Equities
- CIZN Stock
- Quotes Citizens Holding Company
