CITIZENS FINANCIAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.38 USD | -0.51% |
|
-1.43% | +4.01% |
| 04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-26 | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.52 $ | 35 $ | 35.15 $ | 34.98 $ | 34.49 $ |
| Volume | 4 248 174 | 3 078 130 | 3 168 271 | 3 859 280 | 1 433 235 |
| Change | +1.57% | -1.46% | +0.43% | -0.48% | -0.51% |
| Opening | 34.71 | 35.44 | 35.37 | 35.24 | 34.3 |
| High | 35.62 | 35.61 | 35.61 | 35.44 | 34.64 |
| Low | 34.69 | 34.64 | 35.13 | 34.87 | 34.08 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.43% | ||
| Current month | -5.02% | ||
| 1 month | -3.28% | ||
| 3 months | +0.47% | ||
| 6 months | +47.37% | ||
| Current year | +4.01% | ||
| 1 year | +19.60% | ||
| 3 years | -25.52% | ||
| 5 years | -4.78% |
Volumes
marketsDaily volume
1 433 235
Estimated daily volume
3 214 887
Avg. Volume 20 sessions
4 936 529
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
169 742 549.67
Record volume 1
94 875 310
Record volume 2
62 491 480
Record volume 3
60 456 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 037 806 419
Net sales (USD)
8 224 000 000
Number of employees
17 354
Sales / Employee (USD)
473 897
Free-Float
71.18 %
Free-Float capitalization (USD)
15 933 177 216
Average Daily Capital Traded
1.06%
Highs and lows
1 week
34.08
35.62
1 month
32.0636.38
Current year
30.2436.38
1 year
22.7736.38
3 years
22.7757.00
5 years
14.1257.00
10 years
14.1257.00
Indicators
Moving average 5 days
35.12
Moving average 20 days
34.23
Moving average 50 days
33.59
Moving average 100 days
32.94
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
60.41
RSI 14 days
57.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.43% | +4.01% | +19.60% | 16.04B | ||
| -0.29% | +0.65% | +13.69% | +36.95% | 555B | ||
| -0.60% | -2.44% | +11.18% | +28.91% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.53% | -1.94% | +21.40% | +47.95% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.28% | -2.05% | -0.29% | -0.57% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.43% | +1.11% | -4.93% | -0.72% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.06% | +1.92% | +10.95% | +19.60% | ||
| Weighted average by Cap. | +0.01% | +1.71% | +11.75% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f.4sa_fqdzSmTaU3eAxnmVafkjElc2EZk0uFzFgVy-CmA.j4jOB9ELGS-SHR_SjgjBNr1Kdg4FcPRFjGidsirfcDWv__0PljYYPbgLGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:23:42 | 34.49 | 167 | 1,240,971 |
| 17:23:40 | 34.49 | 100 | 1,240,804 |
| 17:23:40 | 34.49 | 100 | 1,240,704 |
| 17:23:40 | 34.49 | 100 | 1,240,604 |
| 17:23:40 | 34.49 | 100 | 1,240,504 |
| 17:23:40 | 34.48 | 100 | 1,240,404 |
| 17:23:39 | 34.48 | 100 | 1,240,304 |
| 17:23:39 | 34.48 | 100 | 1,240,204 |
| 17:23:39 | 34.48 | 100 | 1,240,104 |
| 17:23:17 | 34.48 | 100 | 1,240,004 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -15.82% | ||
| 2022 | -16.68% | ||
| 2021 | +32.13% | ||
| 2020 | -11.94% | ||
| 2019 | +36.60% | ||
| 2018 | -29.18% | ||
| 2017 | +17.82% | ||
| 2016 | +36.04% | ||
| 2015 | +5.35% | ||
| 2014 | +7.71% |
- Stock Market
- Equities
- CFG Stock
- Quotes Citizens Financial Group, Inc.
