CITIZENS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | -2.50% |
|
0.00% | -7.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/04/2024 | |
|---|---|
| Last | 19.5 $ |
| Volume | 330 |
| Change | +∞% |
| Opening | 19.70 |
| High | 19.70 |
| Low | 19.50 |
Performance
| 1 day | -2.50% | ||
| Current month | -1.52% | ||
| 1 month | -2.45% | ||
| 3 months | +5.18% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -20.41% | ||
| 3 years | +15.11% | ||
| 5 years | +34.85% | ||
| 10 years | +184.67% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
152
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
2 964.00
Record volume 1
125 712
Record volume 2
56 700
Record volume 3
42 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 782 871
Net sales (USD)
20 540 564
Number of employees
84
Sales / Employee (USD)
244 531
Free-Float
81.31 %
Free-Float capitalization (USD)
35 675 327
Average Daily Capital Traded
0.01%
Highs and lows
1 month
18.65
20.00
Current year
18.2620.99
1 year
18.2622.00
3 years
16.5025.50
5 years
0.0025.50
10 years
0.0025.50
Indicators
Moving average 5 days
19.75
Moving average 20 days
16.37
Moving average 50 days
14.12
Moving average 100 days
19.15
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-27.58%
Price spread / (MMA100)
-1.81%
RSI 9 days
53.00
RSI 14 days
52.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | 0.00% | -7.14% | -20.41% | 34.78M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.41% | +2.06% | +9.32% | +17.60% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -7.22% | ||
| 2021 | +33.79% | ||
| 2020 | -8.69% | ||
| 2019 | +17.80% | ||
| 2018 | -1.96% | ||
| 2017 | +32.08% | ||
| 2016 | -5.36% | ||
| 2015 | +37.50% | ||
| 2014 | +18.52% | ||
| 2013 | +58.82% | ||
| 2012 | +347.37% | ||
| 2011 | -85.93% | ||
| 2010 | +3.85% | ||
| 2009 | -7.14% | ||
| 2008 | -37.78% | ||
| 2007 | -38.69% | ||
| 2006 | +9.99% | ||
| 2005 | +8.80% | ||
| 2004 | +12.20% | ||
| 2003 | +13.57% | ||
| 2002 | +32.16% | ||
| 2001 | +9.26% | ||
| 2000 | -32.50% | ||
| 1999 | -11.11% | ||
| 1998 | +64.38% | ||
| 1997 | +9.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- CIWV Stock
- Quotes Citizens Financial Corp.
