|
End-of-day quote
Lima
14/09/2026
|
5-day change | 1st Jan Change | ||
| 138.05 USD | 0.00% |
|
+4.89% | +16.55% |
| 09-15 | UK banks start fundraising as aim to create new payments titan | AN |
| 09-15 | US envoy says frozen money must be returned to Belarus, state media report | RE |
Stock exchange
Lima
CUS 138.05 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 136.17USD | -0.01% | 1.41B $ | ||
CBOE
| C | 136.21USD | +0.01% | 62.15M $ | |
|
Tradegate
| TRVC | 118.02EUR | +0.07% | 428K € | |
|
Xetra
| TRVC | 117.20EUR | +0.50% | 96.22K € | |
|
London S.E.
| 0R01 | 135.50USD | 0.00% | 79.54K $ | |
|
Mexican S.E.
| C * | 2,310.00MXN | -0.41% | 425K $ | |
|
Wiener Boerse
| CITI | 118.96EUR | +0.30% | 9.52K € | |
|
Boerse Muenchen
| TRVC | 117.98EUR | -0.08% | 7.9K € | |
|
CBOE
| 118.04EUR | +1.03% | 7.08K € | ||
|
CBOE
| 0R01 | 117.84EUR | +0.46% | 2.95K € | |
|
Kazakhstan S.E.
| C_KZ | 139.45USD | +1.28% | 139.45 $ | |
|
Santiago S.E.
| CCL | 126,700.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1C | 117.40EUR | +0.57% | 0 € | |
|
Deutsche Boerse AG
| TRVC | 117.10EUR | +0.45% | 0 € | |
|
Santiago S.E.
| C | 136.69USD | 0.00% | 0 $ | |
|
Bolsa De Valores De Colombia
| CCO | 430,000.00COP | 0.00% | 0 $ | |
|
Lima
| CUS | 138.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| C | 135.26USD | -1.81% | 0 $ | |
|
Swiss Exchange
| C | 110.70CHF | +0.09% | 0 CHF | |
|
Börse Stuttgart
| TRVC | 117.80EUR | +1.52% | 0 € | |
| CTGP34 | 116.48BRL | +3.80% | 90.62K R$ | ||
| C | 72,300.00ARS | -0.48% | 619M $ | ||
|
Buenos Aires S.E.
| C.D | 47.25USD | -0.44% | 2.65K $ | |
| CITI | 55.50CAD | -0.18% | 570K $ | ||
|
Deutsche Boerse AG
| CFU | 34.60EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| 103.46USD | -0.21% | 0 $ | ||
|
Börse Stuttgart
| 102.95USD | -0.18% | 0 $ | ||
| C.PRR | 23.24USD | -1.53% | 12.17M $ | ||
|
CBOE
| C.PRR | 23.19USD | -1.86% | 118K $ |
Quotes 5-day view: Citigroup Inc.
End-of-day quote Lima| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$137.72 | US$137.72 | US$137.00 | US$138.05 | US$138.05 |
| Volume | 0 | 0 | 369 | 2,250 | 0 |
| Change | +4.63% | 0.00% | -0.52% | +0.77% | 0.00% |
| Opening | US$137.72 | US$137.72 | US$137.00 | US$138.05 | US$138.05 |
| High | US$137.72 | US$137.72 | US$137.00 | US$138.05 | US$138.05 |
| Low | US$137.72 | US$137.72 | US$137.00 | US$138.05 | US$138.05 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.89% | ||
| Current month | +4.81% | ||
| 1 month | +2.09% | ||
| 3 months | +3.95% | ||
| 6 months | +32.74% | ||
| Current year | +16.55% | ||
| 1 year | +38.74% | ||
| 3 years | +224.75% | ||
| 5 years | +100.19% | ||
| 10 years | +191.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
175
Avg. Volume 20 sessions USD
24,158.75
Record volume 1
59,646
Record volume 2
54,009
Record volume 3
47,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
228,433,341,108
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
53.97%
Free-Float capitalization (USD)
227,807,209,708
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
137.71
Moving average 20 days
134.14
Moving average 50 days
135.12
Moving average 100 days
133.07
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
74.05
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.89% | +38.74% | +224.75% | 228B | |
| -0.15% | -5.25% | +31.90% | +131.59% | 324B | |
| -1.19% | -5.96% | +25.20% | +183.45% | 299B | |
| -0.01% | -1.13% | +36.94% | +215.65% | 228B | |
| +0.45% | -1.37% | +15.23% | +80.37% | 186B | |
| -0.98% | -4.77% | -11.52% | +18.21% | 59.22B | |
| 0.00% | -0.69% | +49.64% | +158.04% | 31.67B | |
| -3.53% | -2.71% | +105.29% | +196.14% | 30.87B | |
| -1.13% | -4.90% | -2.54% | +39.21% | 27.22B | |
| -1.05% | -5.98% | -19.47% | +37.17% | 24.68B | |
| Average | -0.87% | -2.90% | +26.94% | +128.46% | 143.98B | |
| Weighted average by Cap. | -0.61% | -3.44% | +28.89% | +157.82% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137 |  | 138.05 |
| 1 month | 131 | | 138.51 |
| Current year | 102.7 | | 145.33 |
| 1 year | 95.6 | | 145.33 |
| 3 years | 38.4 | | 145.33 |
| 5 years | 38.4 | | 145.33 |
| 10 years | 34.85 | | 145.33 |
Monthly variations
Annual variations
| 2026 | +16.55% | ||
| 2025 | +66.74% | ||
| 2024 | +37.81% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Stocks
- C Stock
- CUS Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
