|
End-of-day quote
Lima
01/10/2026
|
5-day change | 1st Jan Change | ||
| 131.31 USD | 0.00% |
|
-0.75% | +10.86% |
| 10-06 | Capitolis Inc. announced that it has received $220 million in funding from a group of investors | CI |
| 10-06 | US trade balance sinks deeper into the red as imports hit record high despite tariffs | RE |
Stock exchange
Lima
CUS 131.31 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 128.52USD | -0.02% | 1.24B $ | ||
CBOE
| C | 128.52USD | -0.03% | 45.38M $ | |
|
Tradegate
| TRVC | 114.14EUR | -0.40% | 332K € | |
|
London S.E.
| 0R01 | 129.00USD | +0.78% | 227K $ | |
|
Xetra
| TRVC | 114.52EUR | -0.09% | 149K € | |
|
Mexican S.E.
| C * | 2,301.55MXN | -1.01% | 670K $ | |
|
CBOE
| 114.24EUR | -0.94% | 17.48K € | ||
|
Borsa Italiana
| 1C | 113.40EUR | +2.48% | 13.61K € | |
|
Boerse Muenchen
| TRVC | 113.92EUR | -0.54% | 4.67K € | |
|
Kazakhstan S.E.
| C_KZ | 128.25USD | +1.57% | 641.25 $ | |
|
CBOE
| 0R01 | 98.14EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CCL | 127,330.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| TRVC | 114.26EUR | +0.18% | 0 € | |
|
Santiago S.E.
| C | 131.31USD | 0.00% | 0 $ | |
|
Bolsa De Valores De Colombia
| CCO | 425,000.00COP | 0.00% | 0 $ | |
|
Lima
| CUS | 131.31USD | 0.00% | 0 $ | |
|
Wiener Boerse
| CITI | 114.68EUR | +2.08% | 0 € | |
|
Swiss Exchange
| C | 128.56USD | +0.25% | 0 $ | |
|
Swiss Exchange
| C | 106.80CHF | +0.21% | 0 CHF | |
|
Börse Stuttgart
| TRVC | 113.92EUR | -0.38% | 0 € | |
| CTGP34 | 106.17BRL | -5.39% | 5.36M R$ | ||
| C | 69,000.00ARS | +0.40% | 211M $ | ||
|
Buenos Aires S.E.
| C.D | 44.63USD | -0.42% | 5.76K $ | |
| CITI | 52.29CAD | +0.02% | 738K $ | ||
|
Deutsche Boerse AG
| CFU | 32.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 102.38USD | -0.10% | 0 $ | ||
|
Börse Stuttgart
| 102.28USD | +0.32% | 0 $ | ||
| C.PRR | 22.80USD | +0.22% | 2.1M $ | ||
|
CBOE
| C.PRR | 22.76USD | +0.26% | 12.24K $ |
Quotes 5-day view: Citigroup Inc.
End-of-day quote Lima| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$131.31 | US$131.31 | US$131.31 | US$131.31 | US$129.29 |
| Volume | 0 | 0 | 0 | 0 | 226 |
| Change | -0.75% | 0.00% | 0.00% | 0.00% | -1.54% |
| Opening | US$131.31 | US$131.31 | US$131.31 | US$131.31 | US$129.29 |
| High | US$131.31 | US$131.31 | US$131.31 | US$131.31 | US$129.29 |
| Low | US$131.31 | US$131.31 | US$131.31 | US$131.31 | US$129.29 |
Performance
| 1 week | -0.75% | ||
| 1 month | -0.24% | ||
| 3 months | -6.87% | ||
| 6 months | +17.24% | ||
| Current year | +10.86% | ||
| 1 year | +27.86% | ||
| 3 years | +208.89% | ||
| 5 years | +80.87% | ||
| 10 years | +172.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
170
Avg. Volume 20 sessions USD
22,322.7
Record volume 1
59,646
Record volume 2
54,009
Record volume 3
47,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
215,634,498,454
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
53.97%
Free-Float capitalization (USD)
215,043,962,636
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
131.71
Moving average 20 days
134.43
Moving average 50 days
133.61
Moving average 100 days
133.65
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
26.31
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | +27.86% | +208.89% | 216B | |
| +0.44% | -1.35% | +21.21% | +141.34% | 299B | |
| +0.42% | -2.08% | +13.57% | +188.95% | 271B | |
| -0.02% | -2.12% | +31.49% | +222.27% | 216B | |
| -1.18% | -1.53% | +2.89% | +89.58% | 169B | |
| -6.63% | +25.09% | +65.06% | +154.19% | 78.03B | |
| +0.15% | -0.31% | -13.51% | +19.39% | 57.48B | |
| +0.11% | -0.45% | -34.40% | +17.04% | 41.98B | |
| +1.32% | +0.36% | -10.60% | +16.02% | 41.5B | |
| +1.72% | +4.02% | +28.74% | +312.15% | 40.35B | |
| Average | -0.28% | +1.07% | +13.23% | +136.98% | 142.92B | |
| Weighted average by Cap. | -0.08% | -0.51% | +18.80% | +159.95% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129.29 |  | 131.31 |
| 1 month | 129.29 | | 138.05 |
| Current year | 102.7 | | 145.33 |
| 1 year | 95.6 | | 145.33 |
| 3 years | 38.4 | | 145.33 |
| 5 years | 38.4 | | 145.33 |
| 10 years | 34.85 | | 145.33 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +66.74% | ||
| 2024 | +37.81% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Stocks
- C Stock
- CUS Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
