CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 CNY | +0.26% |
|
-4.30% | +10.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.63 ¥ | 15.48 ¥ | 15.66 ¥ | 15.53 ¥ | 15.57 ¥ |
| Volume | 11 432 750 | 9 845 643 | 14 910 860 | 12 032 800 | 16 766 490 |
| Change | +1.43% | -0.96% | +1.16% | -0.83% | +0.26% |
| Opening | 15.42 | 15.63 | 15.39 | 15.59 | 15.49 |
| High | 15.68 | 15.77 | 15.68 | 15.59 | 16.03 |
| Low | 15.22 | 15.30 | 15.05 | 15.12 | 15.43 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.30% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | +12.01% | ||
| 6 months | +2.10% | ||
| Current year | +10.90% | ||
| 1 year | -3.59% | ||
| 3 years | -40.46% | ||
| 5 years | +107.27% | ||
| 10 years | +380.38% |
Volumes
marketsDaily volume
16 766 490
Avg. Volume 20 sessions
14 549 854
Avg. Volume 20 sessions CNY
226 541 226.78
Avg. Volume 20 sessions USD
31 290 327.33
Record volume 1
101 508 555
Record volume 2
84 874 539
Record volume 3
82 819 477
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
78 582 881 851
Capitalization (USD)
10 854 024 807
Net sales (CNY)
114 018 799 190
Net sales (USD)
15 748 504 582
Number of employees
30 336
Sales / Employee (CNY)
3 758 531
Sales / Employee (USD)
519 136
Free-Float
16.15 %
Free-Float capitalization (CNY)
12 690 324 763
Free-Float capitalization (USD)
1 752 813 037
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.05
16.03
1 month
14.6917.28
Current year
12.3617.28
1 year
12.3617.28
3 years
12.3628.05
5 years
6.9136.01
10 years
3.1936.01
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.52
Moving average 50 days
15.20
Moving average 100 days
14.43
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
49.89
RSI 14 days
51.87
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +0.10% | -5.04% | -4.62% | -2.36% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | +0.05% | +0.93% | +8.50% | +31.92% | ||
| Weighted average by Cap. | +0.08% | +0.92% | +8.30% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -18.18% | ||
| 2022 | -16.21% | ||
| 2021 | -6.01% | ||
| 2020 | +61.55% | ||
| 2019 | +161.46% | ||
| 2018 | -23.27% | ||
| 2017 | -10.28% | ||
| 2016 | +4.34% | ||
| 2015 | +23.71% | ||
| 2014 | +71.65% | ||
| 2013 | -22.19% | ||
| 2012 | -23.97% | ||
| 2011 | -36.72% | ||
| 2010 | +26.32% | ||
| 2009 | +170.82% | ||
| 2008 | -72.18% | ||
| 2007 | +173.56% | ||
| 2006 | +58.60% | ||
| 2005 | -29.94% | ||
| 2004 | +8.59% | ||
| 2003 | +6.54% | ||
| 2002 | -15.47% | ||
| 2001 | -18.71% | ||
| 2000 | +40.93% | ||
| 1999 | -9.02% | ||
| 1998 | -36.07% | ||
| 1997 | -46.79% |
- Stock Market
- Equities
- 000708 Stock
- Quotes Citic Pacific Special Steel Group Co., Ltd
