End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 CNY | -2.78% | -5.75% | +138.64% |
04-25 | CITIC Offshore Helicopter Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-19 | CITIC Offshore Helicopter Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 22.58 ¥ | 22.67 ¥ | 21.38 ¥ | 21.6 ¥ | 21 ¥ | 21 ¥ |
Volume | 155 481 300 | 177 835 700 | 149 330 900 | 137 343 700 | 117 157 600 | 117 157 649 |
Change | +1.35% | +0.40% | -5.69% | +1.03% | -2.78% | -2.78% |
Opening | 22.01 | 22.81 | 21.60 | 21.21 | 21.41 | 21.41 |
High | 22.88 | 24.04 | 22.78 | 22.42 | 22.10 | 22.1 |
Low | 21.29 | 22.25 | 20.40 | 20.75 | 20.72 | 20.72 |
Performance
1 day | -2.78% | ||
1 week | -5.75% | ||
Current month | -5.75% | ||
1 month | +44.83% | ||
3 months | +138.91% | ||
6 months | +163.82% | ||
Current year | +138.64% | ||
1 year | +154.55% | ||
3 years | +225.58% | ||
5 years | +204.79% | ||
10 years | +165.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +138.64% | ||
2023 | +20.88% | ||
2022 | -15.84% | ||
2021 | +15.95% | ||
2020 | +0.95% | ||
2019 | +31.03% | ||
2018 | -37.47% | ||
2017 | -22.97% | ||
2016 | -20.77% | ||
2015 | +7.49% | ||
2014 | +62.34% | ||
2013 | +10.29% | ||
2012 | +5.93% | ||
2011 | -35.61% | ||
2010 | +44.73% | ||
2009 | +130.18% | ||
2008 | -68.17% | ||
2007 | +160.93% | ||
2006 | -1.69% | ||
2005 | -14.81% | ||
2004 | +10.45% | ||
2003 | -12.61% | ||
2002 | -35.57% | ||
2001 | -35.71% | ||
2000 | +24.67% |
- Stock Market
- Equities
- 000099 Stock
- Quotes CITIC Offshore Helicopter Co., Ltd.