|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.010 CNY | -4.07% |
|
-5.87% | -23.62% |
| 05-08 | CITIC Niya Wine Co., Ltd.(XSSC:600084) dropped from S&P Global BMI Index | CI |
| 04-29 | CITIC Niya Wine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CITIC Niya Wine Co., Ltd.
End-of-day quote Shanghai S.E.| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.450 | CN¥4.480 | CN¥4.260 | CN¥4.180 | CN¥4.010 |
| Volume | 7,580,800 | 5,619,300 | 5,926,700 | 7,244,200 | 6,550,800 |
| Change | +4.46% | +0.67% | -4.91% | -1.88% | -4.07% |
| Opening | CN¥4.260 | CN¥4.440 | CN¥4.400 | CN¥4.200 | CN¥4.110 |
| High | CN¥4.530 | CN¥4.640 | CN¥4.520 | CN¥4.410 | CN¥4.220 |
| Low | CN¥4.200 | CN¥4.400 | CN¥4.250 | CN¥4.150 | CN¥3.980 |
Performance
| 1 day | -4.07% | ||
| 1 week | -5.87% | ||
| Current month | +5.53% | ||
| 1 month | -0.25% | ||
| 3 months | -38.78% | ||
| 6 months | -32.26% | ||
| Current year | -23.62% | ||
| 1 year | -30.26% | ||
| 3 years | -49.18% | ||
| 5 years | -3.61% | ||
| 10 years | -49.69% |
Volumes
marketsDaily volume
6,550,800
Avg. Volume 20 sessions
7,010,652
Avg. Volume 20 sessions CNY
28,112,714.52
Avg. Volume 20 sessions USD
4,155,537.12
Record volume 1
162,120,500
Record volume 2
148,712,900
Record volume 3
146,243,700
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
4,696,970,052
Market Cap (USD)
693,658,537
Net sales ()
123,303,800
Net sales (USD)
18,209,768
Number of employees
356
Sales / Employee (CNY)
346,359
Sales / Employee (USD)
51,151
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.14
Moving average 50 days
4.48
Moving average 100 days
5.56
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+38.65%
RSI 9 days
40.49
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -5.87% | -30.26% | -49.18% | 694M | |
| +0.76% | -0.75% | -42.17% | -58.36% | 2.67B | |
| +0.53% | +4.94% | -21.17% | -45.50% | 1.39B | |
| -3.55% | -3.32% | -14.47% | -34.46% | 566M | |
| +0.10% | +4.84% | -42.96% | -28.99% | 492M | |
| -0.81% | +5.64% | +12.70% | -16.73% | 426M | |
| 0.00% | +0.25% | +52.39% | +95.34% | 272M | |
| -0.95% | +1.96% | -0.48% | -52.99% | 248M | |
| +1.45% | -.--% | -.--% | -.--% | 211M | |
| -0.38% | -0.38% | -30.13% | -34.50% | 199M | |
| Average | -0.69% | +0.49% | -11.66% | -22.54% | 716.17M | |
| Weighted average by Cap. | -0.33% | +1.55% | -24.95% | -40.19% |
Historical Quotes: CITIC Niya Wine Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.98 |  | 4.64 |
| 1 month | 3.6 | | 4.64 |
| Current year | 3.6 | | 8.01 |
| 1 year | 3.6 | | 8.01 |
| 3 years | 3.6 | | 8.52 |
| 5 years | 3.17 | | 8.52 |
| 10 years | 2.08 | | 13.83 |
Monthly variations
Annual variations
| 2026 | -23.62% | ||
| 2025 | -0.19% | ||
| 2024 | -33.08% | ||
| 2023 | +7.97% | ||
| 2022 | +82.00% | ||
| 2021 | +76.21% | ||
| 2020 | -12.69% | ||
| 2019 | -11.56% | ||
| 2018 | -60.90% | ||
| 2017 | -36.86% | ||
| 2016 | +60.51% | ||
| 2015 | +25.13% | ||
| 2014 | +50.51% | ||
| 2013 | -27.71% | ||
| 2012 | +2.25% | ||
| 2011 | -45.16% | ||
| 2010 | -7.52% | ||
| 2009 | +200.29% | ||
| 2008 | -72.16% | ||
| 2007 | +138.52% | ||
| 2006 | +167.51% | ||
| 2005 | -35.41% | ||
| 2004 | -28.65% | ||
| 2003 | -1.61% | ||
| 2002 | -18.86% | ||
| 2001 | -35.00% | ||
| 2000 | +169.83% | ||
| 1999 | -4.88% |
- Stock Market
- Stocks
- 600084 Stock
- Quotes CITIC Niya Wine Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition