CITIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 HKD | +1.21% |
|
+8.23% | -3.85% |
| 04-26 | China's CITIC Securities posts 8.5% fall in first-quarter profit | RE |
| 04-26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.15 $ | 7.31 $ | 7.41 $ | 7.5 $ |
| Volume | 12 480 390 | 22 317 690 | 21 457 690 | 19 671 810 |
| Change | +0.56% | +2.24% | +1.37% | +1.21% |
| Opening | 7.18 | 7.13 | 7.31 | 7.41 |
| High | 7.22 | 7.39 | 7.55 | 7.59 |
| Low | 7.05 | 7.13 | 7.27 | 7.41 |
Performance
| 1 day | +1.21% | ||
| 1 week | +8.23% | ||
| Current month | -0.27% | ||
| 1 month | -7.41% | ||
| 3 months | +1.35% | ||
| 6 months | +11.44% | ||
| Current year | -3.85% | ||
| 1 year | -20.47% | ||
| 3 years | -5.78% | ||
| 5 years | -34.78% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
19 671 816
Estimated daily volume
19 671 816
Avg. Volume 20 sessions
17 307 004
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
129 802 530.00
Avg. Volume 20 sessions USD
16 581 234.79
Record volume 1
337 890 200
Record volume 2
193 042 500
Record volume 3
181 795 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
218 177 217 063
Capitalization (USD)
27 870 394 062
Net sales (HKD)
680 832 000 000
Net sales (USD)
86 970 841 344
Number of employees
188 862
Sales / Employee (HKD)
3 604 918
Sales / Employee (USD)
460 499
Free-Float
26.88 %
Free-Float capitalization (HKD)
58 646 031 732
Free-Float capitalization (USD)
7 491 561 385
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.03
7.59
1 month
6.747.93
Current year
6.688.42
1 year
6.5310.86
3 years
6.5310.86
5 years
5.2011.62
10 years
5.2016.88
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.25
Moving average 50 days
7.69
Moving average 100 days
7.54
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
58.19
RSI 14 days
51.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +8.23% | -3.85% | -20.47% | 27.87B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.18% | +2.57% | +9.53% | +17.59% | ||
| Weighted average by Cap. | -0.20% | +2.32% | +10.84% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd948e5cb7c20051f2e.EpGP-hwPaJ2H_Sc_AyTdiq7yCbD2EdB8o_sQ9UOnfM4.evrepWR6Hvy1kEtHMk2V0OWoXfTCQYk5lM15jQySSoJ1o_e9bH8F9uHNdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 7.5 | 1,542,000 | 19,075,000 |
| 08:59:59 | 7.53 | 1,000 | 17,533,000 |
| 08:59:58 | 7.52 | 1,000 | 17,532,000 |
| 08:59:58 | 7.53 | 1,000 | 17,531,000 |
| 08:59:58 | 7.53 | 1,000 | 17,530,000 |
| 08:59:58 | 7.53 | 11,000 | 17,529,000 |
| 08:59:43 | 7.53 | 1,000 | 17,518,000 |
| 08:59:41 | 7.53 | 2,000 | 17,517,000 |
| 08:59:35 | 7.53 | 2,000 | 17,515,000 |
| 08:59:31 | 7.53 | 2,000 | 17,513,000 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -5.34% | ||
| 2022 | +7.01% | ||
| 2021 | +40.26% | ||
| 2020 | -47.31% | ||
| 2019 | -15.15% | ||
| 2018 | +8.87% | ||
| 2017 | +1.62% | ||
| 2016 | -19.10% | ||
| 2015 | +3.78% | ||
| 2014 | +11.47% | ||
| 2013 | +2.60% | ||
| 2012 | -17.43% | ||
| 2011 | -30.69% | ||
| 2010 | -3.35% | ||
| 2009 | +149.40% | ||
| 2008 | -80.76% | ||
| 2007 | +62.20% | ||
| 2006 | +25.17% | ||
| 2005 | -2.94% | ||
| 2004 | +11.62% | ||
| 2003 | +37.50% | ||
| 2002 | -17.00% | ||
| 2001 | -37.25% | ||
| 2000 | -5.47% | ||
| 1999 | +75.15% | ||
| 1998 | -45.78% | ||
| 1997 | -31.40% | ||
| 1996 | +69.75% | ||
| 1995 | +41.82% | ||
| 1994 | -26.86% | ||
| 1993 | +86.13% | ||
| 1992 | +55.68% |
- Stock Market
- Equities
- 267 Stock
- Quotes CITIC Limited
