CITI PHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 PKR | +1.48% |
|
-4.07% | +33.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.53 ₨ | 31.87 ₨ | 31.55 ₨ | 31.16 ₨ | 31.62 ₨ |
| Volume | 5 815 614 | 2 192 423 | 3 438 095 | 3 540 011 | 2 905 334 |
| Change | -1.30% | -2.03% | -1.00% | -1.24% | +1.48% |
| Opening | 33.38 | 32.60 | 32.00 | 31.60 | 31.49 |
| High | 33.77 | 33.18 | 32.25 | 32.09 | 32.55 |
| Low | 32.25 | 31.31 | 31.00 | 30.90 | 31.23 |
Performance
| 1 day | +1.48% | ||
| 1 week | -4.07% | ||
| Current month | +19.86% | ||
| 1 month | +30.66% | ||
| 3 months | +48.80% | ||
| 6 months | +21.57% | ||
| Current year | +33.19% | ||
| 1 year | +32.63% |
Volumes
marketsDaily volume
2 905 334
Avg. Volume 20 sessions
5 483 578
Avg. Volume 20 sessions PKR
173 390 736.36
Avg. Volume 20 sessions USD
623 339.70
Record volume 1
19 380 899
Record volume 2
17 617 599
Record volume 3
16 703 499
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (PKR)
7 222 232 545
Capitalization (USD)
25 963 926
Net sales (PKR)
12 396 982 521
Net sales (USD)
44 567 152
Number of employees
594
Sales / Employee (PKR)
20 870 341
Sales / Employee (USD)
75 029
Free-Float
45.19 %
Free-Float capitalization (PKR)
3 263 470 659
Free-Float capitalization (USD)
11 732 177
Average Daily Capital Traded
2.4%
Highs and lows
1 week
30.90
33.18
1 month
24.1133.85
Current year
20.0133.85
1 year
19.0733.85
3 years
19.0750.05
5 years
19.0750.05
10 years
19.0750.05
Indicators
Moving average 5 days
31.75
Moving average 20 days
27.94
Moving average 50 days
25.42
Moving average 100 days
24.19
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
70.59
RSI 14 days
71.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -4.07% | +33.19% | +32.63% | 25.96M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.74% | -0.57% | +29.59% | +57.34% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.14% | -1.91% | +14.47% | +1.76% | 239B | ||
| +0.53% | +4.75% | -3.56% | -16.80% | 209B | ||
| +1.04% | +1.18% | +10.06% | +2.58% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.41% | -4.73% | +0.12% | -9.09% | 123B | ||
| -0.63% | -1.58% | +22.12% | +22.78% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.40% | +1.40% | +11.57% | +10.98% | ||
| Weighted average by Cap. | +0.19% | +1.64% | +15.19% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.19% | ||
| 2023 | -1.70% | ||
| 2022 | -32.47% | ||
| 2021 | +14.35% |
- Stock Market
- Equities
- CPHL Stock
- Quotes Citi Pharma Limited
