CITBA FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | 0.00% |
|
0.00% | -3.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 23 $ | 23 $ | 23 $ | 23 $ |
| Volume | 662 | 700 | 1 200 | 350 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.00 | 23.00 | 23.00 | 23.00 |
| High | 23.00 | 23.00 | 23.00 | 23.00 |
| Low | 23.00 | 23.00 | 23.00 | 23.00 |
Performance
| Current month | -5.15% | ||
| 1 month | -5.15% | ||
| 3 months | +2.22% | ||
| 6 months | +16.46% | ||
| Current year | -3.81% | ||
| 1 year | +1.37% | ||
| 3 years | -21.98% | ||
| 5 years | -18.00% | ||
| 10 years | +35.29% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
919
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
21 137.00
Record volume 1
64 004
Record volume 2
41 830
Record volume 3
41 726
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
38 916 575
Net sales (USD)
21 515 795
Highs and lows
1 week
23.00
23.00
1 month
22.8023.00
Current year
22.2524.50
1 year
18.0724.50
3 years
18.0731.00
5 years
18.0732.54
10 years
14.4033.00
Indicators
Moving average 5 days
23.00
Moving average 20 days
18.69
Moving average 50 days
19.09
Moving average 100 days
23.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.72%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
55.91
RSI 14 days
53.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139e4cff8e30586c8cb9b40.NmnTYVjyov5-hjvM1J15UOKk16mUaomeRFcSyx7lPaM.ASujFB_KyZgnzH_656g4EbuQj_nXC8zvHAFNrEyoZPZXK4IyLsuPhBLDWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:16 | 23 | 100 | 700 |
| 19:27:16 | 23 | 100 | 600 |
| 19:27:04 | 23 | 100 | 500 |
| 19:27:04 | 23 | 100 | 400 |
| 19:26:59 | 23 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -5.87% | ||
| 2022 | -13.87% | ||
| 2021 | +5.13% | ||
| 2020 | -11.51% | ||
| 2019 | +9.78% | ||
| 2018 | +8.65% | ||
| 2017 | +20.80% | ||
| 2016 | +29.41% | ||
| 2015 | +13.14% | ||
| 2014 | -11.62% | ||
| 2013 | +20.78% | ||
| 2012 | -6.17% | ||
| 2011 | -36.17% | ||
| 2010 | +49.21% | ||
| 2009 | -37.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.17% | ||
| 2005 | +138.81% | ||
| 2004 | +4.42% | ||
| 2003 | +54.00% | ||
| 1999 | -1.96% | ||
| 1998 | +15.91% | ||
| 1997 | +15.79% | ||
| 1996 | -53.66% |
- Stock Market
- Equities
- CBAF Stock
- Quotes CITBA Financial Corporation
