|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.62 USD | +1.11% |
|
-0.78% | +48.81% |
| 08:45am | Companies cutting jobs as investments shift toward AI | RE |
| 05-20 | Intuit to Cut 17% of Staff, Invest in 'Big Bets' -- Update | DJ |
Quotes 5-day view: Cisco Systems, Inc.
Delayed Quote Nasdaq
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 118.21 $ | 118.88 $ | 115.38 $ | 114.35 $ | 114.58 $ |
| Volume | 38,519,632 | 24,763,515 | 32,525,484 | 26,154,759 | 966,590 |
| Change | +2.32% | +0.57% | -2.94% | -0.89% | +1.11% |
| Opening | 114.61 $ | 118.80 $ | 117.04 $ | 115.69 $ | 114.13 $ |
| High | 118.83 $ | 119.39 $ | 118.50 $ | 116.92 $ | 114.84 $ |
| Low | 114.00 $ | 116.03 $ | 114.79 $ | 113.85 $ | 113.57 $ |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.78% | ||
| Current month | +25.28% | ||
| 1 month | +27.79% | ||
| 3 months | +47.45% | ||
| 6 months | +50.63% | ||
| Current year | +48.81% | ||
| 1 year | +81.38% | ||
| 3 years | +134.80% | ||
| 5 years | +118.63% | ||
| 10 years | +310.27% |
Volumes
marketsDaily volume
966,590
Estimated daily volume
39,199,664
Avg. Volume 20 sessions
28,049,235
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
3,243,613,535.4
Record volume 1
940,636,800
Record volume 2
807,863,296
Record volume 3
701,654,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
450,703,053,942
Net sales (USD)
56,654,000,000
Number of employees
86,200
Sales / Employee (USD)
657,239
Free-Float
99 %
Free-Float capitalization (USD)
446,033,609,999
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
116.47
Moving average 20 days
97.53
Moving average 50 days
87.51
Moving average 100 days
83.13
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
-24.33%
Price spread / (MMA100)
-28.11%
STIM
RSI 9 days
79.74
RSI 14 days
79.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -0.78% | +81.38% | +134.80% | 451B | |
| -0.60% | -3.80% | +257.56% | +321.72% | 199B | |
| +3.72% | -1.79% | +57.05% | +299.42% | 177B | |
| +0.68% | -1.16% | +980.66% | +1,451.90% | 170B | |
| +4.26% | -4.69% | +605.46% | +1,136.95% | 78.44B | |
| +3.52% | -0.38% | +151.11% | +211.53% | 76.54B | |
| -0.21% | -0.88% | -7.19% | +34.74% | 65.72B | |
| +6.33% | -12.49% | +1,054.35% | +1,716.30% | 62.24B | |
| -2.49% | -5.62% | +15.51% | -8.62% | 43.86B | |
| +0.67% | +0.80% | +17.71% | +125.43% | 45.8B | |
| Average | +1.57% | -1.42% | +321.36% | +542.42% | 136.88B | |
| Weighted average by Cap. | +1.41% | +2.38% | +285.05% | +470.51% |
Historical Quotes: Cisco Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d400d6f8f9cfb83e6111.88UdfB_0N6SwSBl1xTIXBtSiu1LWeuaoKNf7io-Q4sM.v_V7I2qbQOXTBCge6GhuapLSyCThGZDkbJmN5ODTtvuGmlc3KaJ79f96SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:39:32 | 114.58 | 100 | 759,955 |
| 14:39:29 | 114.57 | 100 | 759,855 |
| 14:39:29 | 114.57 | 100 | 759,755 |
| 14:39:28 | 114.58 | 100 | 759,655 |
| 14:39:25 | 114.56 | 100 | 759,555 |
| 14:39:25 | 114.55 | 100 | 759,455 |
| 14:39:25 | 114.56 | 100 | 759,355 |
| 14:39:25 | 114.56 | 100 | 759,255 |
| 14:39:24 | 114.59 | 200 | 759,155 |
| 14:39:24 | 114.58 | 100 | 758,955 |
Course Extremes
| 1 week | 113.57 |  | 119.39 |
| 1 month | 85.78 | | 119.39 |
| Current year | 72.8 | | 119.39 |
| 1 year | 62.3 | | 119.39 |
| 3 years | 44.5 | | 119.39 |
| 5 years | 38.6 | | 119.39 |
| 10 years | 27.13 | | 119.39 |
Monthly variations
Annual variations
| 2026 | +48.45% | ||
| 2025 | +30.12% | ||
| 2024 | +17.18% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition