|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.78 USD | -1.57% |
|
-2.02% | +10.47% |
| 07-23 | Cirrus Logic Receives Research, Development Grant From Scottish Enterprise | MT |
| 07-14 | KeyBanc Lowers Price Target on Cirrus Logic to $190 From $200, Keeps Overweight Rating | MT |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$136.12 | US$136.16 | US$134.07 | US$131.86 | US$130.70 |
| Volume | 513,630 | 760,607 | 893,505 | 703,166 | 218,392 |
| Change | +1.88% | +0.03% | -1.53% | -1.65% | -1.57% |
| Opening | US$134.33 | US$134.69 | US$134.32 | US$134.39 | US$132.21 |
| High | US$136.33 | US$136.83 | US$136.39 | US$137.04 | US$133.84 |
| Low | US$132.86 | US$133.10 | US$131.75 | US$131.07 | US$129.01 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.02% | ||
| Current month | -11.86% | ||
| 1 month | -10.59% | ||
| 3 months | -20.29% | ||
| 6 months | +0.29% | ||
| Current year | +10.47% | ||
| 1 year | +29.99% | ||
| 3 years | +62.02% | ||
| 5 years | +64.23% | ||
| 10 years | +164.68% |
Volumes
marketsDaily volume
218,392
Estimated daily volume
567,063
Avg. Volume 20 sessions
644,272
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
83,616,841.52
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,652,695,395
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.46 %
Free-Float capitalization (USD)
6,617,083,042
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
134.7
Moving average 20 days
141.83
Moving average 50 days
155.39
Moving average 100 days
154.46
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
36.63
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -2.02% | +29.99% | +62.02% | 6.65B | |
| +9.89% | -8.26% | +157.61% | +440.27% | 159B | |
| +2.02% | -10.60% | +26.00% | +222.38% | 93.86B | |
| +5.98% | -17.02% | +202.38% | +650.46% | 43.61B | |
| +9.97% | -6.87% | +372.14% | +1,035.17% | 47.63B | |
| +2.51% | -15.35% | - | - | 39.76B | |
| +9.92% | -12.17% | +454.23% | +312.04% | 36.18B | |
| +8.26% | -8.73% | +118.47% | +421.15% | 28.66B | |
| +7.46% | -10.36% | +90.44% | +371.59% | 27.47B | |
| +7.17% | -6.97% | +50.65% | +234.56% | 25.95B | |
| Average | +6.16% | -9.70% | +166.88% | +416.63% | 50.88B | |
| Weighted average by Cap. | +7.02% | -8.17% | +166.05% | +444.80% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65a.QjVOb84lJouwB7ZLm_dgtdWec6D0VigZTbCprlzDp1o.e3d2BZ8VRO_5UYJ9_8JXgpv5HsqDAFIgPuTMyhSO1BtwQRQsvGhyx_Fu7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:21 | 130.70 | 100 | 125,012 |
| 16:58:57 | 130.76 | 100 | 124,912 |
| 16:58:17 | 130.88 | 100 | 124,812 |
| 16:57:58 | 130.91 | 146 | 124,712 |
| 16:57:39 | 130.92 | 164 | 124,566 |
| 16:57:33 | 130.92 | 100 | 124,402 |
| 16:56:07 | 130.92 | 602 | 124,302 |
| 16:56:07 | 130.92 | 122 | 123,700 |
| 16:55:03 | 130.99 | 100 | 123,578 |
| 16:54:54 | 130.97 | 100 | 123,478 |
Course Extremes
| 1 week | 129.01 |  | 137.04 |
| 1 month | 129.01 | | 152.67 |
| Current year | 115.93 | | 180.42 |
| 1 year | 92.02 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | +11.27% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
