Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.53 USD | +1.40% | +7.94% | +6.42% |
04-02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
03-07 | Cirrus Logic Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 84.25 $ | 86.29 $ | 87.31 $ | 88.53 $ |
Volume | 386 363 | 429 495 | 230 016 | 203 839 |
Change | -0.26% | +2.42% | +1.18% | +1.40% |
Opening | 84.51 | 85.48 | 86.08 | 87.22 |
High | 85.48 | 87.19 | 88.26 | 89.10 |
Low | 84.01 | 85.40 | 86.08 | 87.22 |
Performance
1 day | +1.40% | ||
1 week | +7.94% | ||
Current month | -4.35% | ||
1 month | -3.71% | ||
3 months | +10.58% | ||
6 months | +33.45% | ||
Current year | +6.42% | ||
1 year | +4.44% | ||
3 years | +0.98% | ||
5 years | +88.04% | ||
10 years | +309.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
-0.36% | +2.22% | +1.84% | -3.04% | 4.17B | ||
Average | +2.26% | +8.59% | +1.16% | +20.06% | ||
Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +27.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 88.53 | 27,866 | 106,776 |
20:59:56 | 88.56 | 107 | 78,910 |
20:59:56 | 88.58 | 100 | 78,803 |
20:59:53 | 88.59 | 100 | 78,703 |
20:59:53 | 88.6 | 100 | 78,603 |
20:59:52 | 88.62 | 100 | 78,503 |
20:59:49 | 88.69 | 200 | 78,403 |
20:59:46 | 88.72 | 100 | 78,203 |
20:59:45 | 88.72 | 100 | 78,103 |
20:59:44 | 88.67 | 100 | 78,003 |
Monthly variations
Annual change
2024 | +6.42% | ||
2023 | +11.69% | ||
2022 | -19.06% | ||
2021 | +11.95% | ||
2020 | -0.25% | ||
2019 | +148.37% | ||
2018 | -36.02% | ||
2017 | -8.28% | ||
2016 | +91.47% | ||
2015 | +25.29% | ||
2014 | +15.40% | ||
2013 | -29.50% | ||
2012 | +82.78% | ||
2011 | -0.81% | ||
2010 | +134.31% | ||
2009 | +154.48% | ||
2008 | -49.24% | ||
2007 | -23.26% | ||
2006 | +2.99% | ||
2005 | +21.23% | ||
2004 | -28.35% | ||
2003 | +167.01% | ||
2002 | -78.21% | ||
2001 | -29.49% | ||
2000 | +40.85% | ||
1999 | +35.67% | ||
1998 | -7.65% | ||
1997 | -31.45% | ||
1996 | -21.52% | ||
1995 | +75.56% | ||
1994 | -39.19% | ||
1993 | +5.71% | ||
1992 | +104.38% | ||
1991 | -1.44% | ||
1990 | +65.48% | ||
1989 | -15.15% |
- Stock Market
- Equities
- CRUS Stock
- Quotes Cirrus Logic, Inc.