CIPHERLAB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 TWD | -0.97% |
|
-4.46% | -10.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.2 NT$ | 21 NT$ | 20.55 NT$ | 20.55 NT$ | 20.35 NT$ |
| Volume | 312 044 | 259 028 | 197 688 | 136 953 | 121 938 |
| Change | 0.00% | -0.94% | -2.14% | 0.00% | -0.97% |
| Opening | 21.75 | 21.45 | 21.20 | 20.65 | 20.50 |
| High | 21.80 | 21.60 | 21.20 | 21.00 | 20.65 |
| Low | 21.15 | 20.80 | 20.50 | 20.45 | 20.35 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -8.33% | ||
| 3 months | -1.45% | ||
| 6 months | -16.43% | ||
| Current year | -10.75% | ||
| 1 year | -40.15% | ||
| 3 years | -9.35% | ||
| 5 years | -4.46% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
121 938
Avg. Volume 20 sessions
200 967
Avg. Volume 20 sessions TWD
4 089 678.45
Avg. Volume 20 sessions USD
126 448.77
Record volume 1
25 548 440
Record volume 2
21 721 630
Record volume 3
20 663 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 404 870 048
Capitalization (USD)
43 437 177
Net sales (TWD)
1 359 549 000
Net sales (USD)
42 035 896
Free-Float
61.17 %
Free-Float capitalization (TWD)
859 345 168
Free-Float capitalization (USD)
26 570 093
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20.35
21.80
1 month
20.0023.25
Current year
20.0024.80
1 year
20.0041.60
3 years
13.0041.60
5 years
9.8041.60
10 years
9.8041.60
Indicators
Moving average 5 days
20.73
Moving average 20 days
20.82
Moving average 50 days
21.63
Moving average 100 days
21.98
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
34.35
RSI 14 days
38.52
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.46% | -10.75% | -40.15% | 43.44M | ||
| +0.37% | +5.58% | +22.27% | +203.65% | 32.54B | ||
| -0.28% | -6.45% | -4.44% | +2.49% | 9.47B | ||
| +0.37% | +2.82% | +3.41% | +66.72% | 6.02B | ||
| +0.69% | +1.26% | -9.03% | +47.36% | 4.84B | ||
| +0.42% | +4.87% | -11.99% | +63.84% | 4.37B | ||
| -0.48% | -0.95% | -6.31% | +68.83% | 1.97B | ||
| +1.87% | +3.31% | +7.25% | +43.11% | 774M | ||
| -0.50% | -2.44% | -4.92% | +17.22% | 518M | ||
| 0.00% | +0.28% | -1.10% | +41.34% | 190M | ||
| -0.10% | -1.09% | +14.96% | +93.60% | 181M | ||
| -0.59% | +0.15% | -5.21% | -10.03% | 76.91M | ||
| Average | +0.07% | +1.58% | -0.49% | +49.83% | ||
| Weighted average by Cap. | +0.28% | +4.74% | +9.83% | +127.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +36.53% | ||
| 2022 | -12.11% | ||
| 2021 | +55.10% | ||
| 2020 | -34.67% | ||
| 2019 | -22.84% | ||
| 2018 | +35.00% | ||
| 2017 | -34.55% | ||
| 2016 | +68.20% | ||
| 2015 | -38.07% | ||
| 2014 | +25.12% | ||
| 2013 | -12.81% | ||
| 2012 | -15.09% | ||
| 2011 | -25.10% | ||
| 2010 | -22.19% | ||
| 2009 | +44.67% | ||
| 2008 | -59.76% | ||
| 2007 | +32.91% | ||
| 2006 | -14.25% | ||
| 2005 | +28.31% | ||
| 2004 | +51.41% | ||
| 2003 | +84.62% | ||
| 2002 | +71.70% |
- Stock Market
- Equities
- 6160 Stock
- Quotes Cipherlab Co.,Ltd.
