|
Market Closed -
Other stock markets
|
After hours 21:18:48 | |||
| 181.37 USD | +4.06% |
|
200.44 | +10.51% |
Quotes 5-day view: Cintas Corporation
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$217.00 | US$207.51 | US$204.77 | US$205.15 | US$181.37 |
| Volume | 5,132 | 3,716 | 1,587 | 1,548 | 21 |
| Change | +0.78% | -4.37% | -1.32% | +0.19% | +4.06% |
| Opening | US$215.00 | US$219.27 | US$208.77 | US$200.50 | US$181.37 |
| High | US$219.99 | US$219.99 | US$208.77 | US$209.78 | US$181.37 |
| Low | US$214.00 | US$205.01 | US$202.66 | US$200.50 | US$181.37 |
Performance
| 1 day | +4.06% | ||
| 1 week | -12.05% | ||
| Current month | -11.43% | ||
| 1 month | +0.30% | ||
| 3 months | +6.70% | ||
| 6 months | -4.59% | ||
| Current year | -4.32% | ||
| 1 year | -17.84% | ||
| 3 years | +45.61% | ||
| 5 years | +84.52% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
22
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3,990.23
Record volume 1
424,420
Record volume 2
329,136
Record volume 3
212,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,886,697,267
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (USD)
69,629,848,310
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
9.069
Moving average 50 days
7.113
Moving average 100 days
176.74
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-96.08%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
47.04
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | -12.05% | -17.84% | +45.61% | 81.89B | |
| +2.26% | -3.55% | +2.18% | +80.42% | 20.44B | |
| +2.81% | +2.58% | -0.86% | +8.84% | 15.93B | |
| +2.13% | +4.71% | +6.85% | +12.19% | 14.13B | |
| 0.00% | +0.34% | +26.68% | +36.48% | 12.07B | |
| +1.02% | +6.70% | +20.87% | +84.38% | 7.7B | |
| -0.84% | -1.38% | +53.23% | +110.49% | 6.95B | |
| -0.03% | +9.26% | -17.37% | -3.09% | 5.96B | |
| +1.34% | +4.14% | +19.96% | -1.09% | 5.39B | |
| -0.53% | -2.02% | +68.54% | +75.65% | 5.3B | |
| Average | +1.16% | +2.37% | +16.22% | +44.99% | 17.58B | |
| Weighted average by Cap. | +2.60% | +1.45% | -0.65% | +45.10% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 181.37 |  | 219.99 |
| 1 month | 173.92 | | 219.99 |
| Current year | 158.9 | | 219.99 |
| 1 year | 158.9 | | 226.44 |
| 3 years | 118.91 | | 228.97 |
| 5 years | 86.96 | | 228.97 |
| 10 years | 37.33 | | 228.97 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +3.95% | ||
| 2024 | +21.15% | ||
| 2023 | +33.74% | ||
| 2022 | +2.28% | ||
| 2021 | +27.94% | ||
| 2020 | +28.37% | ||
| 2019 | +67.54% | ||
| 2018 | -4.65% |
- Stock Market
- Stocks
- CTAS Stock
- 0HYJ Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
