CINIS FERTILIZER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 SEK | +3.42% |
|
+27.74% | +44.54% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 39.6 kr | 45.75 kr | 46.75 kr | 48.35 kr |
| Volume | 26 770 | 82 925 | 99 426 | 46 262 |
| Change | +4.90% | +15.53% | +2.19% | +3.42% |
| Opening | 36.85 | 39.60 | 45.85 | 47.50 |
| High | 41.00 | 47.90 | 49.50 | 50.80 |
| Low | 36.85 | 39.60 | 45.75 | 47.50 |
Performance
| 1 day | +3.42% | ||
| 1 week | +27.74% | ||
| Current month | +49.92% | ||
| 1 month | +45.63% | ||
| 3 months | +40.14% | ||
| 6 months | +33.56% | ||
| Current year | +44.54% | ||
| 1 year | +17.07% |
Volumes
marketsDaily volume
46 262
Estimated daily volume
46 262
Avg. Volume 20 sessions
44 568
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
2 154 862.80
Avg. Volume 20 sessions USD
201 134.89
Record volume 1
394 935
Record volume 2
268 921
Record volume 3
234 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 508 600 182
Capitalization (USD)
327 492 741
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (SEK)
3 508 600 182
Free-Float capitalization (USD)
327 492 741
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.85
50.80
1 month
31.1050.80
Current year
31.1050.80
1 year
27.2550.80
3 years
27.2561.96
5 years
27.2561.96
10 years
27.2561.96
Indicators
Moving average 5 days
43.64
Moving average 20 days
35.82
Moving average 50 days
35.13
Moving average 100 days
36.04
Price spread / (MMA5)
-9.74%
Price spread / (MMA20)
-25.91%
Price spread / (MMA50)
-27.34%
Price spread / (MMA100)
-25.47%
STIM
RSI 9 days
83.91
RSI 14 days
79.00
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +27.74% | +44.54% | +17.07% | 327M | ||
| +3.09% | +1.61% | -17.95% | -13.17% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +18.87% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -11.79% | 13.4B | ||
| -0.52% | +4.01% | -14.33% | -13.11% | 9.84B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.88B | ||
| -0.78% | +3.86% | -0.10% | +32.60% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -14.59% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +15.86% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -1.04% | +2.15% | +7.32% | +35.92% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -32.97% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -13.60% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.14% | 1.38B | ||
| Average | +1.06% | +3.43% | +0.58% | -0.78% | ||
| Weighted average by Cap. | +0.80% | +1.74% | -4.64% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde32f11b9.6XcUhsshT5I3_JJ_OzdsFP05irvmoV1FgiJWNchPXoc.xFpLs_x4AP5OxcpHQmIORLBXweSX2zIh3WZjebE8D9SHOUv0n093zVvP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:44 | 48.35 | 10 | 46,262 |
| 16:24:58 | 47.55 | 37 | 46,252 |
| 16:24:58 | 47.65 | 71 | 46,215 |
| 16:17:07 | 48.25 | 185 | 46,144 |
| 16:16:55 | 47.6 | 125 | 45,959 |
| 16:16:42 | 48 | 12 | 45,834 |
| 16:16:42 | 48 | 12 | 45,822 |
| 16:16:42 | 48 | 60 | 45,810 |
| 16:16:42 | 48 | 83 | 45,750 |
| 16:16:42 | 48 | 60 | 45,667 |
Monthly variations
Annual change
| 2024 | +44.54% | ||
| 2023 | -14.67% | ||
| 2022 | +0.51% |
- Stock Market
- Equities
- CINIS Stock
- Quotes Cinis Fertilizer AB
