CINCINNATI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.7 USD | +1.88% |
|
-4.25% | +11.82% |
| 04-29 | Janney Adjusts Price Target on Cincinnati Financial to $117 From $125 | MT |
| 04-26 | Transcript : Cincinnati Financial Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 118.44 $ | 110.88 $ | 113.55 $ | 115.69 $ |
| Volume | 717 138 | 2 184 563 | 1 372 447 | 1 289 782 |
| Change | -1.23% | -6.38% | +2.41% | +1.88% |
| Opening | 119.15 | 118.26 | 111.29 | 113.04 |
| High | 119.55 | 118.26 | 114.64 | 116.04 |
| Low | 118.04 | 109.93 | 111.19 | 113.04 |
Performance
| 1 day | +1.88% | ||
| 1 week | -4.25% | ||
| 1 month | -6.83% | ||
| 3 months | +4.41% | ||
| 6 months | +16.07% | ||
| Current year | +11.82% | ||
| 1 year | +8.69% | ||
| 3 years | +2.67% | ||
| 5 years | +20.28% | ||
| 10 years | +137.46% |
Volumes
marketsDaily volume
1 289 782
Estimated daily volume
1 289 782
Avg. Volume 20 sessions
780 133
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
90 253 586.77
Record volume 1
18 840 189
Record volume 2
10 787 296
Record volume 3
7 773 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 777 207 569
Net sales (USD)
10 013 000 000
Number of employees
5 426
Sales / Employee (USD)
1 845 374
Free-Float
77.71 %
Free-Float capitalization (USD)
17 502 856 689
Average Daily Capital Traded
0.51%
Highs and lows
1 week
109.93
119.55
1 month
109.93123.01
Current year
103.26124.35
1 year
95.01124.35
3 years
88.66143.22
5 years
46.07143.22
10 years
45.09143.22
Indicators
Moving average 5 days
115.70
Moving average 20 days
118.82
Moving average 50 days
117.49
Moving average 100 days
112.46
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
36.82
RSI 14 days
40.15
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -4.25% | +11.82% | +8.69% | 17.78B | ||
| -0.04% | +3.81% | +41.46% | +82.42% | 61.8B | ||
| -0.57% | +0.51% | +11.16% | +41.99% | 51.05B | ||
| -0.35% | -1.01% | +11.38% | +17.12% | 48.75B | ||
| +0.28% | -2.98% | +21.49% | +46.91% | 44.73B | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.09B | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.6B | ||
| -0.21% | +2.75% | +53.81% | +89.52% | 28.08B | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 25.21B | ||
| -0.53% | -2.67% | +8.84% | +30.63% | 20.75B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.65B | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 19.79B | ||
| -0.61% | +1.44% | +34.95% | +62.78% | 19.31B | ||
| +0.63% | -1.44% | +2.71% | +6.57% | 19B | ||
| -1.30% | -0.65% | +18.06% | +13.03% | 17.47B | ||
| -0.88% | -2.05% | +7.99% | +30.54% | 16.84B | ||
| Average | -0.01% | -0.24% | +18.31% | +36.37% | ||
| Weighted average by Cap. | +0.02% | +0.28% | +20.42% | +40.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510aa.ROfQgXgpr3Mo94Z3_4r0-8Yzb6g86FhT2gayIi7zr_k.J4-T8E1D_kZm2qsHpdCDnYBSBMEEmSoH7XzLbkCqnYk3v5SsT3GZQl-c9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 115.7 | 266,603 | 776,287 |
| 20:59:59 | 115.6 | 100 | 509,684 |
| 20:59:59 | 115.6 | 100 | 509,584 |
| 20:59:59 | 115.6 | 100 | 509,484 |
| 20:59:59 | 115.6 | 100 | 509,384 |
| 20:59:59 | 115.7 | 1,427 | 509,284 |
| 20:59:59 | 115.7 | 373 | 507,857 |
| 20:59:59 | 115.7 | 100 | 507,484 |
| 20:59:59 | 115.7 | 100 | 507,384 |
| 20:59:59 | 115.7 | 180 | 507,284 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +1.05% | ||
| 2022 | -10.13% | ||
| 2021 | +30.40% | ||
| 2020 | -16.91% | ||
| 2019 | +35.82% | ||
| 2018 | +3.27% | ||
| 2017 | -1.03% | ||
| 2016 | +28.02% | ||
| 2015 | +14.16% | ||
| 2014 | -1.03% | ||
| 2013 | +33.73% | ||
| 2012 | +28.56% | ||
| 2011 | -3.88% | ||
| 2010 | +20.77% | ||
| 2009 | -9.74% | ||
| 2008 | -26.48% | ||
| 2007 | -12.73% | ||
| 2006 | +1.41% | ||
| 2005 | +6.00% | ||
| 2004 | +11.31% | ||
| 2003 | +11.19% | ||
| 2002 | -1.57% | ||
| 2001 | -3.57% | ||
| 2000 | +26.85% | ||
| 1999 | -14.85% | ||
| 1998 | -21.94% | ||
| 1997 | +116.96% | ||
| 1996 | +4.40% | ||
| 1995 | +33.03% | ||
| 1994 | -3.74% | ||
| 1993 | -12.65% | ||
| 1992 | +70.93% | ||
| 1991 | +27.98% | ||
| 1990 | +5.66% | ||
| 1989 | +50.71% | ||
| 1988 | +34.39% | ||
| 1987 | -33.80% | ||
| 1986 | +4.18% | ||
| 1985 | +49.84% |
- Stock Market
- Equities
- CINF Stock
- Quotes Cincinnati Financial Corporation
