CIMC ENRIC HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 HKD | +1.18% |
|
-1.65% | +9.49% |
| 04-25 | CIMC Enric's Q1 Revenue Slips 7% | MT |
| 03-26 | CIMC Enric's 2023 Profit Rises Nearly 6% on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.76 $ | 7.54 $ | 7.63 $ | 7.64 $ | 7.73 $ |
| Volume | 1 238 000 | 6 428 000 | 3 474 000 | 1 824 514 | 1 006 000 |
| Change | -1.27% | -2.84% | +1.19% | +0.13% | +1.18% |
| Opening | 7.90 | 7.70 | 7.51 | 7.54 | 7.64 |
| High | 7.90 | 7.70 | 7.78 | 7.85 | 7.76 |
| Low | 7.69 | 7.43 | 7.41 | 7.52 | 7.53 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.65% | ||
| Current month | -2.89% | ||
| 1 month | -3.98% | ||
| 3 months | +20.03% | ||
| 6 months | +11.71% | ||
| Current year | +9.49% | ||
| 1 year | +11.54% | ||
| 3 years | +13.34% | ||
| 5 years | -1.28% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
1 006 000
Estimated daily volume
2 705 171
Avg. Volume 20 sessions
2 856 381
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
22 079 825.13
Avg. Volume 20 sessions USD
2 820 896.38
Record volume 1
122 956 000
Record volume 2
98 091 900
Record volume 3
91 548 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 343 664 969
Capitalization (USD)
1 979 497 484
Net sales (CNY)
23 626 279 000
Net sales (USD)
3 260 544 633
Number of employees
11 000
Sales / Employee (CNY)
2 147 844
Sales / Employee (USD)
296 413
Free-Float
32.04 %
Free-Float capitalization (HKD)
4 595 726 074
Free-Float capitalization (USD)
634 233 177
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.41
7.90
1 month
7.418.28
Current year
5.958.28
1 year
5.958.28
3 years
5.9512.60
5 years
2.7212.60
10 years
2.7212.60
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.73
Moving average 50 days
6.97
Moving average 100 days
6.84
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
49.41
RSI 14 days
54.23
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.65% | +9.49% | +11.54% | 1.98B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| Average | +0.19% | +0.96% | +20.23% | +45.55% | ||
| Weighted average by Cap. | -0.31% | +0.32% | +7.22% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6e833c1db207a33150544f211ab1a4.36h0IZ9470o2auRVaLGQK69tA_8SXJ_shDhG8cGGpHk.m8VDa_Y8oyxPC74jOoemZ5Y8VJFIbNHc73AEqa3slUvo6TF5plXXfQQ6lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:58 | 7.73 | 2,000 | 924,000 |
| 04:50:53 | 7.73 | 12,000 | 922,000 |
| 04:50:32 | 7.73 | 2,000 | 910,000 |
| 04:50:08 | 7.74 | 2,000 | 908,000 |
| 04:49:06 | 7.74 | 2,000 | 906,000 |
| 04:49:06 | 7.74 | 2,000 | 904,000 |
| 04:49:06 | 7.74 | 2,000 | 902,000 |
| 04:49:06 | 7.74 | 2,000 | 900,000 |
| 04:46:11 | 7.74 | 2,000 | 898,000 |
| 04:46:11 | 7.74 | 2,000 | 896,000 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -10.52% | ||
| 2022 | -30.42% | ||
| 2021 | +144.40% | ||
| 2020 | -0.22% | ||
| 2019 | -22.37% | ||
| 2018 | -8.83% | ||
| 2017 | +80.00% | ||
| 2016 | -19.78% | ||
| 2015 | -26.02% | ||
| 2014 | -50.80% | ||
| 2013 | +80.64% | ||
| 2012 | +213.12% | ||
| 2011 | -35.57% | ||
| 2010 | -41.07% | ||
| 2009 | +282.89% | ||
| 2008 | -83.24% | ||
| 2007 | +88.96% | ||
| 2006 | +84.62% | ||
| 2005 | +34.02% |
- Stock Market
- Equities
- 3899 Stock
- Quotes CIMC Enric Holdings Limited
