CIMBETON HAZIR BETON VE PREFABRIK YAPI ELEMANLARI SANAYI VE TICARET ANONIM SIRKETI Quotes Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
Equities
CMBTN
TRACMBTN91F5
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 TRY | -2.70% |
|
-6.16% | +86.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4060 ₺ | 3987.5 ₺ | 4070 ₺ | 3960 ₺ |
| Volume | 53 781 | 49 659 | 54 493 | 41 131 |
| Change | -3.79% | -1.79% | +2.07% | -2.70% |
| Opening | 4,265.00 | 4,067.50 | 4,000.00 | 4,060.00 |
| High | 4,350.00 | 4,100.00 | 4,160.00 | 4,122.50 |
| Low | 4,035.00 | 3,950.00 | 3,987.50 | 3,920.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -6.16% | ||
| Current month | -10.05% | ||
| 1 month | -10.81% | ||
| 3 months | +85.48% | ||
| 6 months | +85.92% | ||
| Current year | +86.27% | ||
| 1 year | +671.93% | ||
| 3 years | +1,511.72% | ||
| 5 years | +14,052.97% | ||
| 10 years | +11,118.13% |
Volumes
marketsDaily volume
41 131
Estimated daily volume
41 131
Avg. Volume 20 sessions
54 049
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
214 034 040.00
Avg. Volume 20 sessions USD
6 604 662.41
Record volume 1
1 127 084
Record volume 2
790 809
Record volume 3
752 454
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
6 996 442 090
Capitalization (USD)
215 896 210
Net sales (TRY)
1 207 528 408
Net sales (USD)
37 261 912
Number of employees
113
Sales / Employee (TRY)
10 686 092
Sales / Employee (USD)
329 751
Free-Float
49.65 %
Free-Float capitalization (TRY)
3 473 950 901
Free-Float capitalization (USD)
107 199 177
Average Daily Capital Traded
3.06%
Highs and lows
1 week
3 920.00
4 350.00
1 month
3 750.004 725.00
Current year
1 995.004 840.00
1 year
399.104 840.00
3 years
176.504 840.00
5 years
23.104 840.00
10 years
23.104 840.00
Indicators
Moving average 5 days
4 019.38
Moving average 20 days
4 235.25
Moving average 50 days
4 092.70
Moving average 100 days
3 221.85
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
44.87
RSI 14 days
47.97
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -6.16% | +86.27% | +671.93% | 216M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.38% | +0.33% | +14.94% | +70.57% | ||
| Weighted average by Cap. | +1.04% | +1.54% | +12.86% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4JxgQFxMXyLiAW0Q1DpV1EuhmVhqkycG5-FfftCnueE.odkXDwonB2aSMgkjvVEEvwTOyGwTyUtXkNMsFpPS0ojS9hozCAY1RdRGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:48 | 3,960 | 1 | 41,131 |
| 16:09:21 | 3,960 | 1 | 41,130 |
| 16:09:02 | 3,960 | 2 | 41,129 |
| 16:09:02 | 3,960 | 1 | 41,127 |
| 16:09:02 | 3,960 | 5 | 41,126 |
| 16:09:02 | 3,960 | 1 | 41,121 |
| 16:09:02 | 3,960 | 10 | 41,120 |
| 16:08:03 | 3,960 | 2 | 41,110 |
| 16:08:01 | 3,960 | 1 | 41,108 |
| 16:05:28 | 3,960 | 1 | 41,107 |
Monthly variations
Annual change
| 2024 | +86.27% | ||
| 2023 | +290.38% | ||
| 2022 | +158.23% | ||
| 2021 | -28.87% | ||
| 2020 | +618.61% | ||
| 2019 | +44.27% | ||
| 2018 | -22.54% | ||
| 2017 | +1.88% | ||
| 2016 | -5.43% | ||
| 2015 | +9.33% | ||
| 2014 | +7.19% | ||
| 2013 | -31.01% | ||
| 2012 | +13.67% | ||
| 2011 | -0.71% | ||
| 2010 | +119.90% | ||
| 2009 | +135.80% | ||
| 2008 | -58.88% | ||
| 2007 | -9.63% | ||
| 2006 | -36.81% | ||
| 2005 | +144.68% | ||
| 2004 | +71.95% | ||
| 2003 | +28.13% | ||
| 2002 | +10.34% | ||
| 2001 | +10.48% | ||
| 2000 | -61.82% | ||
| 1999 | +292.86% | ||
| 1998 | -40.68% |
- Stock Market
- Equities
- CMBTN Stock
- Quotes Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
