CIL SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.35 INR | +0.49% |
|
-0.24% | +13.29% |
| 04-26 | CIL Securities Limited Announces Board Retirements and Re-Composition of Various Committees | CI |
| 04-26 | CIL Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.47 ₹ | 51.44 ₹ | 49.44 ₹ | 49.11 ₹ | 49.35 ₹ |
| Volume | 5 074 | 8 028 | 10 337 | 7 778 | 4 138 |
| Change | +0.12% | +3.98% | -3.89% | -0.67% | +0.49% |
| Opening | 49.99 | 51.70 | 50.95 | 49.98 | 54 |
| High | 51.99 | 53.88 | 51.00 | 51.00 | 54.2 |
| Low | 48.30 | 48.68 | 47.33 | 48.06 | 48.63 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.24% | ||
| Current month | -4.30% | ||
| 1 month | -10.31% | ||
| 3 months | -0.32% | ||
| 6 months | +22.09% | ||
| Current year | +13.29% | ||
| 1 year | +89.01% | ||
| 3 years | +197.47% | ||
| 5 years | +295.75% | ||
| 10 years | +327.27% |
Volumes
marketsDaily volume
4 138
Estimated daily volume
4 138
Avg. Volume 20 sessions
6 326
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
312 188.10
Avg. Volume 20 sessions USD
3 737.83
Record volume 1
311 400
Record volume 2
276 257
Record volume 3
247 500
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
245 185 584
Capitalization (USD)
2 935 607
Net sales (INR)
97 062 000
Net sales (USD)
1 162 123
Number of employees
32
Sales / Employee (INR)
3 033 188
Sales / Employee (USD)
36 316
Highs and lows
1 week
47.33
54.20
1 month
47.3356.80
Current year
38.0563.40
1 year
23.6563.40
3 years
14.4563.40
5 years
8.1763.40
10 years
8.1763.40
Indicators
Moving average 5 days
49.87
Moving average 20 days
50.79
Moving average 50 days
52.54
Moving average 100 days
51.60
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
43.71
RSI 14 days
44.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1335a7e2a6706d5c.8Ov2iuDvPb1LBC-s7SMiH4wOYFeEth_kwGuu3nitTYw.l6XGuILfdO8ZQRjG2XxVRcVrJAbsxW2-uj_P6D3YH-u7u4OymoEP0Ahwfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:17 | 49.04 | 6 | 4,138 |
| 10:28:15 | 50 | 10 | 4,132 |
| 10:26:23 | 50 | 50 | 4,122 |
| 10:16:02 | 49.04 | 403 | 4,072 |
| 10:00:01 | 50 | 10 | 3,669 |
| 09:40:37 | 48.87 | 12 | 3,659 |
| 09:09:59 | 50 | 130 | 3,647 |
| 09:06:53 | 50 | 12 | 3,517 |
| 08:05:44 | 50 | 100 | 3,505 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +51.51% | ||
| 2022 | -13.92% | ||
| 2021 | +187.68% | ||
| 2020 | -3.97% | ||
| 2019 | -26.73% | ||
| 2018 | -53.59% | ||
| 2017 | +74.26% | ||
| 2016 | +54.66% | ||
| 2015 | -22.73% | ||
| 2014 | +58.06% | ||
| 2013 | -27.22% | ||
| 2012 | +23.05% | ||
| 2011 | -37.84% | ||
| 2010 | +12.46% | ||
| 2009 | +35.83% | ||
| 2008 | -75.15% | ||
| 2007 | +193.68% |
- Stock Market
- Equities
- CILSEC6 Stock
- Quotes CIL Securities Limited
