CIE AUTOMOTIVE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 EUR | 0.00% |
|
-0.39% | -1.05% |
| 04-26 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
| 04-23 | ICRA Affirms Ratings on CIE Automotive India's Bank Loans; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.95 € | 26.15 € | 25.45 € | 25.45 € |
| Volume | 41 318 | 27 672 | 65 051 | 20 826 |
| Change | +0.39% | +0.77% | -2.68% | 0.00% |
| Opening | 25.50 | 25.90 | 26.10 | 25.60 |
| High | 26.10 | 26.30 | 26.40 | 25.65 |
| Low | 25.45 | 25.85 | 25.00 | 25.35 |
Performance
| 1 week | -0.39% | ||
| Current month | -4.32% | ||
| 1 month | -2.86% | ||
| 3 months | +2.70% | ||
| 6 months | +6.31% | ||
| Current year | -1.05% | ||
| 1 year | -4.54% | ||
| 3 years | +6.66% | ||
| 5 years | +1.64% | ||
| 10 years | +172.34% |
Volumes
marketsDaily volume
13 660
Estimated daily volume
13 660
Avg. Volume 20 sessions
69 972
Daily volume ratio
0.20
Avg. Volume 20 sessions
1 780 787.40
Avg. Volume 20 sessions USD
1 904 053.50
Record volume 1
25 509 220
Record volume 2
11 263 600
Record volume 3
10 626 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 043 209 566
Capitalization (USD)
3 253 860 532
Net sales (EUR)
3 959 000 000
Net sales (USD)
4 233 041 980
Number of employees
25 307
Sales / Employee (EUR)
156 439
Sales / Employee (USD)
167 268
Free-Float
34.04 %
Free-Float capitalization (EUR)
1 036 306 045
Free-Float capitalization (USD)
1 108 039 149
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.00
26.40
1 month
25.0026.95
Current year
23.8026.95
1 year
23.7029.24
3 years
18.6829.24
5 years
9.7129.24
10 years
8.4936.30
Indicators
Moving average 5 days
25.77
Moving average 20 days
25.92
Moving average 50 days
25.45
Moving average 100 days
25.24
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
42.36
RSI 14 days
45.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | -1.05% | -4.54% | 3.25B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.12% | +1.48% | +8.36% | +26.85% | ||
| Weighted average by Cap. | +0.94% | +0.76% | +12.06% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48df86b8e9824034.TyukfN4cGF_ak-yTgrfadR-YDjxlIwFgM3aszdZRCNs.JXroSexTXBG26Z3a6catGGjNSgwwe1YVYgf_vKIffLY1UtcV60VtPqz0jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 25.45 | 9 | 20,826 |
| 16:35:26 | 25.45 | 79 | 20,817 |
| 16:35:26 | 25.45 | 192 | 20,738 |
| 16:35:26 | 25.45 | 30 | 20,546 |
| 16:35:26 | 25.45 | 162 | 20,516 |
| 16:35:26 | 25.45 | 16 | 20,354 |
| 16:35:26 | 25.45 | 16 | 20,338 |
| 16:35:26 | 25.45 | 16 | 20,322 |
| 16:35:26 | 25.45 | 16 | 20,306 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +6.90% | ||
| 2022 | -12.06% | ||
| 2021 | +24.03% | ||
| 2020 | +4.65% | ||
| 2019 | -1.68% | ||
| 2018 | -11.44% | ||
| 2017 | +30.76% | ||
| 2016 | +19.84% | ||
| 2015 | +37.15% | ||
| 2014 | +40.81% | ||
| 2013 | +53.85% | ||
| 2012 | -7.14% | ||
| 2011 | +16.91% | ||
| 2010 | +42.77% | ||
| 2009 | -4.14% | ||
| 2008 | -51.72% | ||
| 2007 | 0.00% | ||
| 2006 | +118.37% | ||
| 2005 | +44.47% | ||
| 2004 | +16.65% | ||
| 2003 | +60.16% | ||
| 2002 | +0.65% | ||
| 2001 | -8.81% | ||
| 2000 | -25.47% | ||
| 1999 | -3.50% | ||
| 1998 | +0.04% | ||
| 1997 | +198.74% | ||
| 1996 | +49.02% | ||
| 1995 | +26.61% | ||
| 1994 | +105.14% | ||
| 1993 | -39.15% | ||
| 1992 | +28.32% |
- Stock Market
- Equities
- CIE Stock
- Quotes CIE Automotive, S.A.
