CIE AUTOMOTIVE INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 INR | -1.79% |
|
+0.84% | +2.21% |
| 04-26 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
| 04-23 | ICRA Affirms Ratings on CIE Automotive India's Bank Loans; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 497.85 ₹ | 487.05 ₹ | 488.45 ₹ | 489.8 ₹ | 481 ₹ |
| Volume | 992 715 | 37 339 | 28 565 | 7 647 | 7 181 |
| Change | +4.36% | -2.17% | +0.29% | +0.28% | -1.79% |
| Opening | 478.35 | 500.90 | 496.50 | 484.05 | 491.4 |
| High | 505.80 | 503.85 | 496.50 | 493.30 | 491.6 |
| Low | 475.60 | 484.05 | 486.85 | 484.05 | 480.6 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.84% | ||
| Current month | +4.34% | ||
| 1 month | +1.85% | ||
| 3 months | +0.54% | ||
| 6 months | +1.68% | ||
| Current year | +2.21% | ||
| 1 year | +21.42% | ||
| 3 years | +179.44% | ||
| 5 years | +111.26% | ||
| 10 years | +307.32% |
Volumes
marketsDaily volume
7 181
Estimated daily volume
10 529
Avg. Volume 20 sessions
94 338
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
45 381 294.90
Avg. Volume 20 sessions USD
544 076.34
Record volume 1
25 008 620
Record volume 2
10 419 980
Record volume 3
8 913 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
185 838 411 294
Capitalization (USD)
2 228 016 713
Net sales (INR)
92 803 490 000
Net sales (USD)
1 112 621 042
Number of employees
4 258
Sales / Employee (INR)
21 795 089
Sales / Employee (USD)
261 301
Free-Float
33.14 %
Free-Float capitalization (INR)
61 582 587 269
Free-Float capitalization (USD)
738 313 639
Average Daily Capital Traded
0.02%
Highs and lows
1 week
475.60
505.80
1 month
461.90505.80
Current year
401.00505.80
1 year
385.60578.10
3 years
164.00578.10
5 years
59.05578.10
10 years
59.05578.10
Indicators
Moving average 5 days
488.04
Moving average 20 days
477.97
Moving average 50 days
464.92
Moving average 100 days
474.36
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
58.67
RSI 14 days
58.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.84% | +2.21% | +21.42% | 2.23B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.22% | -1.87% | -19.71% | -2.25% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.42% | +2.27% | +28.14% | +73.53% | 10.66B | ||
| +1.46% | +0.55% | +32.02% | +47.96% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.06% | -0.12% | +0.48% | +10.68% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.17% | +3.32% | +3.48% | +41.92% | 8.4B | ||
| Average | +0.81% | +1.57% | +8.73% | +26.54% | ||
| Weighted average by Cap. | +0.78% | +0.78% | +12.27% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c722f0b.JgMZXwCzpsvrbTN90O11OeGpviI6oKjeu7Sycvo8sPA.XHtTDlDr_5GhHnons683Yanc73J05Z3s-oSBKq1l6rl_c34ec_XiqYBaRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:13 | 481 | 70 | 7,181 |
| 09:22:08 | 481.6 | 30 | 7,111 |
| 09:21:16 | 481 | 12 | 7,081 |
| 09:21:14 | 481 | 28 | 7,069 |
| 09:19:57 | 481.6 | 31 | 7,041 |
| 09:18:13 | 481.6 | 1 | 7,010 |
| 09:18:12 | 482.2 | 1 | 7,009 |
| 09:17:57 | 482.2 | 25 | 7,008 |
| 09:14:36 | 481.6 | 1 | 6,983 |
| 09:10:05 | 482.2 | 75 | 6,982 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +36.88% | ||
| 2022 | +46.32% | ||
| 2021 | +36.79% | ||
| 2020 | +4.28% | ||
| 2019 | -35.58% | ||
| 2018 | -0.78% | ||
| 2017 | +40.46% | ||
| 2016 | -26.78% | ||
| 2015 | +17.79% | ||
| 2014 | +335.52% | ||
| 2013 | -1.41% | ||
| 2012 | +4.76% | ||
| 2011 | -45.25% | ||
| 2010 | -29.81% | ||
| 2009 | +137.87% | ||
| 2008 | -80.90% | ||
| 2007 | +6.17% | ||
| 2006 | +41.40% |
- Stock Market
- Equities
- CIEINDIA Stock
- Quotes CIE Automotive India Limited
