CICOR TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 CHF | +0.60% |
|
-1.57% | +0.80% |
| 04-16 | Cicor Technologies' Q1 Sales Jump; FY24 Outlook Confirmed | MT |
| 04-02 | TT Electronics Closes GBP21 Million Divestment of Business Units to Cicor | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 49.2 CHF | 49.6 CHF | 49.9 CHF | 50.2 CHF |
| Volume | 578 | 987 | 321 | 386 |
| Change | -0.81% | +0.81% | +0.60% | +0.60% |
| Opening | 50.00 | 49.20 | 49.80 | 49.90 |
| High | 50.00 | 49.60 | 50.00 | 50.20 |
| Low | 49.20 | 49.20 | 49.80 | 49.90 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.57% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | +1.21% | ||
| 6 months | +14.61% | ||
| Current year | +0.80% | ||
| 1 year | +13.06% | ||
| 3 years | +1.62% | ||
| 5 years | -15.35% | ||
| 10 years | +39.64% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
1 320
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
66 264.00
Avg. Volume 20 sessions USD
72 290.05
Record volume 1
201 356
Record volume 2
92 228
Record volume 3
87 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
162 012 869
Capitalization (USD)
176 746 319
Net sales (CHF)
389 890 000
Net sales (USD)
425 346 597
Number of employees
2 515
Sales / Employee (CHF)
155 026
Sales / Employee (USD)
169 124
Free-Float
64.66 %
Free-Float capitalization (CHF)
112 849 351
Free-Float capitalization (USD)
123 111 870
Average Daily Capital Traded
0.04%
Highs and lows
1 week
49.20
50.80
1 month
49.2052.00
Current year
49.0053.40
1 year
41.7053.40
3 years
40.5064.60
5 years
28.2564.60
10 years
18.4080.60
Indicators
Moving average 5 days
49.70
Moving average 20 days
50.67
Moving average 50 days
50.84
Moving average 100 days
50.38
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
42.66
RSI 14 days
43.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.57% | +0.80% | +13.06% | 177M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.43% | -0.71% | +8.30% | +47.99% | ||
| Weighted average by Cap. | +0.40% | +1.21% | +38.04% | +119.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6d52.xbVzpZ6H44AjfKbaq-kwUmKGT0zlizCRuTeJT0KN-fQ.oPdF7-ez0rJ2T82L_ZBdPw3iPXSc7nq81368HBu5s72P5DL38rSFz3If0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:59 | 50.2 | 1 | 269 |
| 16:31:59 | 50.2 | 20 | 268 |
| 16:31:59 | 50.2 | 21 | 248 |
| 16:31:59 | 50.2 | 4 | 227 |
| 16:31:59 | 50.2 | 2 | 223 |
| 16:31:59 | 50.2 | 8 | 221 |
| 16:31:59 | 50.2 | 7 | 213 |
| 16:31:59 | 50.2 | 4 | 206 |
| 16:31:59 | 50.2 | 4 | 202 |
| 16:31:59 | 50.2 | 7 | 198 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +16.08% | ||
| 2022 | -18.75% | ||
| 2021 | +13.55% | ||
| 2020 | -21.72% | ||
| 2019 | +50.76% | ||
| 2018 | -34.88% | ||
| 2017 | +116.85% | ||
| 2016 | +10.71% | ||
| 2015 | -29.11% | ||
| 2014 | +3.04% | ||
| 2013 | +18.97% | ||
| 2012 | -14.20% | ||
| 2011 | -15.50% | ||
| 2010 | +19.40% | ||
| 2009 | +34.00% | ||
| 2008 | -65.42% | ||
| 2007 | -30.48% | ||
| 2006 | +15.56% | ||
| 2005 | +69.81% | ||
| 2004 | +30.86% | ||
| 2003 | +84.09% | ||
| 2002 | -47.49% | ||
| 2001 | -66.48% | ||
| 2000 | -57.63% | ||
| 1999 | +24.47% | ||
| 1998 | -48.42% |
- Stock Market
- Equities
- CICN Stock
- Quotes Cicor Technologies Ltd.
