Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.27 USD | +3.18% | +7.58% | -72.58% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.16 $ | 2.23 $ | 2.2 $ | 2.27 $ |
Volume | 26 578 | 61 911 | 21 361 | 206 949 |
Change | +5.88% | +3.24% | -1.35% | +3.18% |
Opening | 2.13 | 2.20 | 2.22 | 2.25 |
High | 2.17 | 2.27 | 2.25 | 2.33 |
Low | 2.10 | 2.15 | 2.15 | 2.21 |
Performance
1 day | +3.18% | ||
Current month | -72.58% | ||
Current year | -72.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.27 | 1,830 | 203,754 |
20:58:00 | 2.275 | 100 | 201,924 |
20:58:00 | 2.275 | 100 | 201,824 |
20:52:26 | 2.27 | 1,149 | 201,724 |
20:52:15 | 2.27 | 700 | 200,575 |
20:52:08 | 2.27 | 400 | 199,875 |
20:52:08 | 2.285 | 100 | 199,475 |
20:52:04 | 2.27 | 1,300 | 199,375 |
20:51:52 | 2.27 | 1,300 | 198,075 |
20:41:59 | 2.296 | 424 | 196,775 |
Monthly variations
Annual change
2022 | -15.34% |
- Stock Market
- Equities
- CHWA Stock
- Quotes CHW Acquisition Corporation