Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.4 USD | +0.16% | +8.81% | -4.07% |
04-26 | Truist Raises Price Target on Churchill Downs to $145 From $140, Keeps Buy Rating | MT |
04-25 | Transcript : Churchill Downs Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 123.5 $ | 123.39 $ | 129.23 $ | 129.44 $ |
Volume | 388 042 | 687 686 | 1 216 307 | 564 088 |
Change | +2.29% | -0.09% | +4.73% | +0.16% |
Opening | 121.66 | 122.46 | 130.03 | 129.53 |
High | 123.60 | 125.04 | 133.79 | 130.53 |
Low | 121.52 | 121.77 | 127.20 | 127.49 |
Performance
1 day | +0.16% | ||
1 week | +8.81% | ||
Current month | +4.60% | ||
1 month | +4.60% | ||
3 months | +6.85% | ||
6 months | +19.30% | ||
Current year | -4.07% | ||
1 year | -11.50% | ||
3 years | +17.92% | ||
5 years | +159.11% | ||
10 years | +791.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
-1.12% | +0.10% | +5.81% | -6.59% | 33.01B | ||
-1.88% | -4.36% | +3.02% | -4.29% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
+1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
+2.24% | +5.74% | -16.15% | -32.42% | 19.35B | ||
-1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
-3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
+0.23% | -0.11% | +6.94% | -8.59% | 7.13B | ||
+0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
+1.34% | +5.91% | +37.44% | +26.58% | 6.52B | ||
+1.46% | -4.21% | +3.71% | +1.85% | 6.38B | ||
+0.22% | -8.06% | -21.04% | -46.40% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
-0.92% | +2.46% | +16.64% | -12.49% | 5.05B | ||
+0.20% | +0.50% | -25.94% | -27.86% | 4.07B | ||
Average | -0.74% | +0.37% | -1.75% | -6.41% | ||
Weighted average by Cap. | -0.09% | +1.39% | -0.53% | -1.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 129.4 | 58,271 | 315,933 |
20:59:55 | 129.4 | 100 | 257,662 |
20:59:55 | 129.3 | 100 | 257,562 |
20:59:55 | 129.4 | 100 | 257,462 |
20:59:55 | 129.4 | 100 | 257,362 |
20:59:55 | 129.4 | 300 | 257,262 |
20:59:55 | 129.4 | 100 | 256,962 |
20:59:55 | 129.4 | 100 | 256,862 |
20:59:53 | 129.4 | 100 | 256,762 |
20:59:48 | 129.5 | 100 | 256,662 |
Monthly variations
Annual change
2024 | -4.07% | ||
2023 | +27.64% | ||
2022 | -12.23% | ||
2021 | +23.67% | ||
2020 | +41.98% | ||
2019 | +68.73% | ||
2018 | +4.83% | ||
2017 | +54.67% | ||
2016 | +6.33% | ||
2015 | +48.47% | ||
2014 | +6.30% | ||
2013 | +34.91% | ||
2012 | +27.47% | ||
2011 | +20.12% | ||
2010 | +16.20% | ||
2009 | -7.60% | ||
2008 | -25.11% | ||
2007 | +26.28% | ||
2006 | +16.36% | ||
2005 | -17.83% | ||
2004 | +22.90% | ||
2003 | -4.74% | ||
2002 | +3.27% | ||
2001 | +24.01% | ||
2000 | +32.13% | ||
1999 | -31.37% | ||
1998 | +49.86% | ||
1997 | +21.88% | ||
1996 | +2.86% | ||
1995 | -20.45% | ||
1994 | -19.27% | ||
1993 | +25.29% | ||
1992 | +20.83% | ||
1991 | +50.00% | ||
1990 | +108.70% | ||
1987 | +2.68% | ||
1986 | +72.31% | ||
1984 | +20.37% | ||
1983 | +5.88% | ||
1982 | +7.37% | ||
1981 | +17.28% | ||
1980 | -10.99% | ||
1979 | +5.81% | ||
1978 | +21.13% | ||
1977 | +1.43% | ||
1976 | +6.06% | ||
1975 | +22.22% |
- Stock Market
- Equities
- CHDN Stock
- Quotes Churchill Downs Incorporated