Market Closed -
London S.E.
16:35:10 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,175
GBX
|
0.00%
|
|
-2.08%
|
-18.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1175 p
|
1175 p
|
1175 p
|
1175 p
|
Volume |
7 119 |
15 238 |
14 467 |
2 103 |
Change |
-2.08%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
1,200.00 |
1,175.00 |
1,175.00 |
1,175.00 |
High |
1,200.00 |
1,199.50 |
1,200.00 |
1,200.00 |
Low |
1,150.00 |
1,150.00 |
1,155.00 |
1,175.00 |
Estimated daily volume
2 103
Avg. Volume 20 sessions
7 721
Avg. Volume 20 sessions GBX
9 072 175.00
Avg. Volume 20 sessions USD
9 072 175.00
Record volume 1
1 977 865
Record volume 2
1 024 290
Capital turnover ratio
0.00
Capitalization (GBX)
128 880 852
Capitalization (USD)
160 959 296
Net sales (GBP)
82 339 000
Net sales (USD)
102 833 177
Sales / Employee (GBP)
102 667
Sales / Employee (USD)
128 221
Free-Float capitalization (GBX)
96 246 835
Free-Float capitalization (USD)
120 202 673
Average Daily Capital Traded
7.04%
Moving average 5 days
1 180.00
Moving average 20 days
1 138.35
Moving average 50 days
1 148.44
Moving average 100 days
1 226.52
Price spread / (MMA5) +0.43% Price spread / (MMA20) -3.12% Price spread / (MMA50) -2.26% Price spread / (MMA100) +4.38% a8a0ebf9ce369aa6a4.8eFAKdWwy57PKEIHhlg_mhUUFdUAp0BcUtpu4Tez9sE.ltgHUZadrtqnbiV2tx5X6lIiY5p5kiQ1Bq4q0VPUjomIhyMeu8X93fgQGw Date | Price | Volume | Daily volume |
---|
15:05:52 |
1,188
|
142 |
2,103 |
14:40:50 |
1,200
|
770 |
1,961 |
13:20:27 |
1,197
|
83 |
1,191 |
13:20:23 |
1,175
|
10 |
1,108 |
12:13:37 |
1,175
|
279 |
1,098 |
11:50:12 |
1,185
|
337 |
819 |
More charts
|